Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.26706 | $0.264926 | $0.293701 | $0.288448 | $2,360,838 | $2,582,816 |
| Sep-16 2024 | $0.281801 | $0.270601 | $0.286758 | $0.286758 | $2,553,078 | $2,725,373 |
| Sep-15 2024 | $0.290364 | $0.287004 | $0.297654 | $0.287693 | $1,824,322 | $2,808,189 |
| Sep-14 2024 | $0.28579 | $0.272255 | $0.288332 | $0.275369 | $2,287,049 | $2,763,952 |
| Sep-13 2024 | $0.268156 | $0.212108 | $0.268156 | $0.212108 | $2,592,207 | $2,593,412 |
| Sep-12 2024 | $0.210686 | $0.190708 | $0.210686 | $0.190708 | $2,516,621 | $2,037,608 |
| Sep-11 2024 | $0.191098 | $0.178683 | $0.191098 | $0.178683 | $2,646,014 | $1,848,161 |
| Sep-10 2024 | $0.178665 | $0.173392 | $0.179046 | $0.173392 | $2,670,230 | $1,727,921 |
| Sep-09 2024 | $0.174728 | $0.170816 | $0.175291 | $0.172171 | $2,701,780 | $1,689,844 |
| Sep-08 2024 | $0.171309 | $0.168309 | $0.172267 | $0.16832 | $2,130,295 | $1,656,776 |
| Sep-07 2024 | $0.169407 | $0.165273 | $0.172297 | $0.165836 | $3,189,515 | $1,638,385 |
| Sep-06 2024 | $0.162703 | $0.161762 | $0.176825 | $0.173826 | $3,154,628 | $1,573,552 |
| Sep-05 2024 | $0.174577 | $0.172161 | $0.177942 | $0.175483 | $2,764,140 | $1,688,385 |
| Sep-04 2024 | $0.175599 | $0.168792 | $0.179287 | $0.179287 | $3,247,124 | $1,698,272 |
| Sep-03 2024 | $0.179003 | $0.177956 | $0.182675 | $0.181008 | $2,486,902 | $1,731,186 |