Cap Mercado zł9.69T 0.45%
Volume 24h zł521.57B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Moedas 27.051 +12
Trocas 885
Última atualização 3 Minutos atrás
Cosmo Baby CBABY

Preços históricos de Cosmo Baby (CBABY), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-08 2024 zł249,276,987,910,397 zł249,276,987,910,397 zł255,039,733,837,856 zł255,039,733,837,856 zł132 -
May-07 2024 zł255,039,733,837,856 zł251,818,552,241,697 zł255,039,733,837,856 zł251,818,552,241,697 zł394 -
May-06 2024 zł251,818,552,241,697 zł251,818,552,241,697 zł251,818,552,241,697 zł251,818,552,241,697 - -
May-05 2024 zł251,818,552,241,697 zł249,133,169,216,890 zł251,818,552,241,697 zł249,133,169,216,890 zł408 -
May-04 2024 zł249,133,169,216,890 zł249,133,169,216,890 zł249,133,169,216,890 zł249,133,169,216,890 - -
May-03 2024 zł249,133,169,216,890 zł249,133,169,216,890 zł249,133,169,216,890 zł249,133,169,216,890 - -
May-02 2024 zł249,133,169,216,890 zł239,946,289,902,884 zł249,133,169,216,890 zł239,946,289,902,884 zł19 -
May-01 2024 zł239,946,289,902,884 zł239,489,341,536,877 zł262,014,830,371,259 zł262,014,830,371,259 zł107 -
Apr-30 2024 zł262,014,830,371,259 zł262,014,830,371,259 zł262,014,830,371,259 zł262,014,830,371,259 - -
Apr-29 2024 zł262,014,830,371,259 zł262,014,830,371,259 zł274,347,947,425,315 zł274,347,947,425,315 zł79 -
Apr-28 2024 zł274,347,947,425,315 zł270,368,129,239,456 zł274,347,947,425,315 zł270,368,129,239,456 zł159 -
Apr-27 2024 zł264,333,732,070,054 zł261,786,456,381,208 zł269,034,349,064,285 zł269,034,349,064,285 zł67 -
Apr-26 2024 zł269,034,349,064,285 zł269,034,349,064,285 zł269,034,349,064,285 zł269,034,349,064,285 - -
Apr-25 2024 zł269,034,349,064,285 zł269,034,349,064,285 zł269,034,349,064,285 zł269,034,349,064,285 - -
Apr-24 2024 zł269,034,349,064,285 zł269,034,349,064,285 zł269,034,349,064,285 zł269,034,349,064,285 - -

Análise histórica e de mercado do preço de Cosmo Baby (CBABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 69 dias, a partir do dia 01-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97704 PLN.