Cap Mercado NZ$4.04T
0.45%
Volume 24h NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$103,884,215,336,705 | NZ$103,884,215,336,705 | NZ$106,285,794,174,276 | NZ$106,285,794,174,276 | NZ$55 | - |
May-07 2024 | NZ$106,285,794,174,276 | NZ$104,943,392,192,532 | NZ$106,285,794,174,276 | NZ$104,943,392,192,532 | NZ$164 | - |
May-06 2024 | NZ$104,943,392,192,532 | NZ$104,943,392,192,532 | NZ$104,943,392,192,532 | NZ$104,943,392,192,532 | - | - |
May-05 2024 | NZ$104,943,392,192,532 | NZ$103,824,280,032,404 | NZ$104,943,392,192,532 | NZ$103,824,280,032,404 | NZ$170 | - |
May-04 2024 | NZ$103,824,280,032,404 | NZ$103,824,280,032,404 | NZ$103,824,280,032,404 | NZ$103,824,280,032,404 | - | - |
May-03 2024 | NZ$103,824,280,032,404 | NZ$103,824,280,032,404 | NZ$103,824,280,032,404 | NZ$103,824,280,032,404 | - | - |
May-02 2024 | NZ$103,824,280,032,404 | NZ$99,995,720,657,835 | NZ$103,824,280,032,404 | NZ$99,995,720,657,835 | NZ$8 | - |
May-01 2024 | NZ$99,995,720,657,835 | NZ$99,805,291,036,353 | NZ$109,192,610,548,882 | NZ$109,192,610,548,882 | NZ$44 | - |
Apr-30 2024 | NZ$109,192,610,548,882 | NZ$109,192,610,548,882 | NZ$109,192,610,548,882 | NZ$109,192,610,548,882 | - | - |
Apr-29 2024 | NZ$109,192,610,548,882 | NZ$109,192,610,548,882 | NZ$114,332,339,645,242 | NZ$114,332,339,645,242 | NZ$33 | - |
Apr-28 2024 | NZ$114,332,339,645,242 | NZ$112,673,781,858,235 | NZ$114,332,339,645,242 | NZ$112,673,781,858,235 | NZ$66 | - |
Apr-27 2024 | NZ$110,158,994,511,724 | NZ$109,097,437,492,762 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | NZ$28 | - |
Apr-26 2024 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | - | - |
Apr-25 2024 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | - | - |
Apr-24 2024 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | NZ$112,117,939,507,560 | - | - |
Análise histórica e de mercado do preço de Cosmo Baby (CBABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 69 dias, a partir do dia 01-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6574 NZD.