Cap Mercado $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $162,627,773,411,480 | $157,720,381,857,200 | $162,627,773,411,480 | $157,720,381,857,200 | - | - |
| Apr-09 2026 | $157,720,381,857,200 | $157,720,381,857,200 | $162,087,881,016,370 | $162,087,881,016,370 | - | - |
| Apr-08 2026 | $162,087,881,016,370 | $148,907,790,495,560 | $162,087,881,016,370 | $148,907,790,495,560 | - | - |
| Apr-07 2026 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | - | - |
| Apr-06 2026 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | - | - |
| Apr-05 2026 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | - | - |
| Apr-04 2026 | $148,907,790,495,560 | $147,625,949,353,740 | $148,907,790,495,560 | $148,680,229,990,150 | - | - |
| Apr-03 2026 | $153,203,986,146,700 | $153,203,986,146,700 | $153,203,986,146,700 | $153,203,986,146,700 | - | - |
| Apr-02 2026 | $153,203,986,146,700 | $153,203,986,146,700 | $153,203,986,146,700 | $153,203,986,146,700 | - | - |
| Apr-01 2026 | $153,203,986,146,700 | $146,685,219,943,390 | $153,203,986,146,700 | $146,685,219,943,390 | - | - |
| Mar-31 2026 | $146,685,219,943,390 | $146,545,673,061,090 | $146,685,219,943,390 | $146,545,673,061,090 | - | - |
| Mar-30 2026 | $146,545,673,061,090 | $143,516,692,863,450 | $146,545,673,061,090 | $143,516,692,863,450 | - | - |
| Mar-29 2026 | $143,516,692,863,450 | $143,516,692,863,450 | $144,540,985,147,950 | $144,540,985,147,950 | - | - |
| Mar-28 2026 | $144,540,985,147,950 | $143,785,495,688,840 | $144,540,985,147,950 | $143,785,495,688,840 | - | - |
| Mar-27 2026 | $143,785,495,688,840 | $143,785,495,688,840 | $148,676,031,692,770 | $148,676,031,692,770 | - | - |