Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-29 2025	$215,567,397,279,440	$215,567,397,279,440	$215,567,397,279,440	$215,567,397,279,440	-	-
Dec-28 2025	$215,567,397,279,440	$215,391,090,123,610	$215,567,397,279,440	$215,391,090,123,610	-	-
Dec-27 2025	$215,391,090,123,610	$213,948,698,665,560	$215,391,090,123,610	$213,948,698,665,560	-	-
Dec-26 2025	$213,948,698,665,560	$213,172,673,214,950	$218,327,625,295,460	$215,464,672,306,390	-	-
Dec-25 2025	$215,464,672,306,390	$215,464,672,306,390	$215,464,672,306,390	$215,464,672,306,390	-	-
Dec-24 2025	$215,464,672,306,390	$215,417,111,358,930	$215,559,524,331,380	$215,417,111,358,930	-	-
Dec-23 2025	$215,417,111,358,930	$215,417,111,358,930	$219,846,432,375,000	$219,846,432,375,000	-	-
Dec-22 2025	$219,046,227,489,500	$219,046,227,489,500	$219,046,227,489,500	$219,046,227,489,500	-	-
Dec-21 2025	$219,046,227,489,500	$216,596,302,572,210	$219,046,227,489,500	$216,638,355,152,420	-	-
Dec-20 2025	$216,638,355,152,420	$216,638,355,152,420	$216,638,355,152,420	$216,638,355,152,420	-	-
Dec-19 2025	$216,638,355,152,420	$207,487,542,002,140	$216,638,355,152,420	$207,487,542,002,140	-	-
Dec-18 2025	$207,487,542,002,140	$207,487,542,002,140	$215,070,130,818,290	$215,070,130,818,290	-	-
Dec-17 2025	$215,070,130,818,290	$215,070,130,818,290	$216,706,551,365,530	$216,706,551,365,530	-	-
Dec-16 2025	$229,043,610,200,770	$229,043,610,200,770	$229,043,610,200,770	$229,043,610,200,770	-	-
Dec-15 2025	$229,043,610,200,770	$229,043,610,200,770	$229,043,610,200,770	$229,043,610,200,770	-	-

Análise histórica e de mercado do preço de CoShi Inu (COSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 869 dias, a partir do dia 15-08-2023.