Cap Mercado $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $248,137,608,715,579 | $223,242,469,155,160 | $248,137,608,715,579 | $223,242,469,155,160 | - | - |
| Dec-08 2025 | $223,242,469,155,160 | $223,242,469,155,160 | $223,242,469,155,160 | $223,242,469,155,160 | - | - |
| Dec-07 2025 | $223,242,469,155,160 | $222,232,595,374,520 | $224,314,243,072,980 | $222,232,595,374,520 | - | - |
| Dec-06 2025 | $222,232,595,374,520 | $222,232,595,374,520 | $222,232,595,374,520 | $222,232,595,374,520 | - | - |
| Dec-05 2025 | $223,834,018,046,130 | $223,834,018,046,130 | $234,754,282,790,779 | $234,754,282,790,779 | $68 | - |
| Dec-04 2025 | $234,754,282,790,779 | $219,772,955,261,350 | $234,754,282,790,779 | $219,772,955,261,350 | - | - |
| Dec-03 2025 | $219,772,955,261,350 | $219,772,955,261,350 | $219,772,955,261,350 | $219,772,955,261,350 | - | - |
| Dec-02 2025 | $219,772,955,261,350 | $202,586,005,258,060 | $220,079,895,955,970 | $202,586,005,258,060 | - | - |
| Dec-01 2025 | $202,586,005,258,060 | $202,586,005,258,060 | $223,378,519,858,250 | $223,378,519,858,250 | - | - |
| Nov-30 2025 | $223,378,519,858,250 | $223,378,519,858,250 | $223,378,519,858,250 | $223,378,519,858,250 | - | - |
| Nov-29 2025 | $223,378,519,858,250 | $223,378,519,858,250 | $223,378,519,858,250 | $223,378,519,858,250 | - | - |
| Aug-20 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
| Aug-19 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
| Aug-18 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
| Aug-17 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |