Cap Mercado $2.46T
1.67%
Volume 24h $198.50B
3.3%
BTC % 53.72%
-0.18%
ETH % 9.62%
1.35%
Moedas
34.290
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $148,340,073,277,120 | $148,340,073,277,120 | $148,340,073,277,120 | $148,340,073,277,120 | - | - |
| Feb-27 2026 | $148,340,073,277,120 | $148,340,073,277,120 | $148,340,073,277,120 | $148,340,073,277,120 | - | - |
| Feb-26 2026 | $148,340,073,277,120 | $148,340,073,277,120 | $149,147,531,485,670 | $149,147,531,485,670 | - | - |
| Feb-25 2026 | $149,147,531,485,670 | $143,606,191,596,350 | $149,147,531,485,670 | $143,606,191,596,350 | - | - |
| Feb-24 2026 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | - | - |
| Feb-23 2026 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | - | - |
| Feb-22 2026 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | - | - |
| Feb-21 2026 | $143,606,191,596,350 | $143,278,454,257,150 | $143,606,191,596,350 | $143,278,454,257,150 | - | - |
| Feb-20 2026 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | - | - |
| Feb-19 2026 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | - | - |
| Feb-18 2026 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | - | - |
| Feb-17 2026 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | - | - |
| Feb-16 2026 | $143,278,454,257,150 | $141,726,991,083,070 | $143,278,454,257,150 | $141,726,991,083,070 | - | - |
| Feb-15 2026 | $141,726,991,083,070 | $140,387,037,248,350 | $141,726,991,083,070 | $140,387,037,248,350 | - | - |
| Feb-14 2026 | $140,387,037,248,350 | $140,387,037,248,350 | $140,387,037,248,350 | $140,387,037,248,350 | - | - |