Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-19 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-18 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-17 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-16 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-15 2023 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | $257,484,053,047,460 | - | - |
Aug-14 2023 | $257,484,053,047,460 | $256,151,624,178,689 | $257,799,226,541,880 | $256,775,711,637,320 | - | - |
Aug-13 2023 | $256,424,420,287,289 | $256,269,817,359,500 | $259,042,197,122,219 | $256,269,817,359,500 | $77 | - |
Aug-12 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-11 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-10 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-09 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-08 2023 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | $256,269,817,359,500 | - | - |
Aug-07 2023 | $256,269,817,359,500 | $255,792,227,842,580 | $257,268,735,021,340 | $255,792,227,842,580 | - | - |
Aug-06 2023 | $255,485,412,719,880 | $255,333,709,585,920 | $256,246,121,732,830 | $255,436,156,981,379 | $11 | - |