Cap Mercado $2.52T
-1.91%
Volume 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Moedas
34.203
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $147,200,924,509,510 | $147,200,924,509,510 | $147,200,924,509,510 | $147,200,924,509,510 | - | - |
| Feb-07 2026 | $147,200,924,509,510 | $135,348,884,758,699 | $147,200,924,509,510 | $135,348,884,758,699 | - | - |
| Feb-06 2026 | $135,348,884,758,699 | $135,348,884,758,699 | $135,348,884,758,699 | $135,348,884,758,699 | - | - |
| Feb-05 2026 | $135,348,884,758,699 | $135,348,884,758,699 | $154,770,829,748,080 | $154,770,829,748,080 | $9 | - |
| Feb-04 2026 | $154,770,829,748,080 | $154,770,829,748,080 | $164,657,202,486,750 | $164,657,202,486,750 | $1 | - |
| Feb-03 2026 | $164,657,202,486,750 | $164,657,202,486,750 | $165,723,398,126,660 | $165,723,398,126,660 | - | - |
| Feb-02 2026 | $165,723,398,126,660 | $165,723,398,126,660 | $173,748,288,660,130 | $173,748,288,660,130 | - | - |
| Feb-01 2026 | $173,748,288,660,130 | $173,748,288,660,130 | $189,700,186,156,390 | $189,700,186,156,390 | - | - |
| Jan-31 2026 | $189,700,186,156,390 | $189,700,186,156,390 | $196,014,861,560,190 | $196,014,861,560,190 | - | - |
| Jan-30 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-29 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-28 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-27 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-26 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-25 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $216,715,309,722,830 | $216,715,309,722,830 | - | - |