Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $155,166,816,116,890 | $153,953,839,989,190 | $155,166,816,116,890 | $153,953,839,989,190 | - | - |
| Mar-20 2026 | $153,953,839,989,190 | $153,953,839,989,190 | $158,166,817,379,220 | $158,166,817,379,220 | - | - |
| Mar-19 2026 | $158,166,817,379,220 | $158,166,817,379,220 | $163,699,971,370,290 | $163,699,971,370,290 | - | - |
| Mar-18 2026 | $163,699,971,370,290 | $163,699,971,370,290 | $163,699,971,370,290 | $163,699,971,370,290 | - | - |
| Mar-17 2026 | $163,699,971,370,290 | $163,699,971,370,290 | $163,699,971,370,290 | $163,699,971,370,290 | - | - |
| Mar-16 2026 | $163,699,971,370,290 | $150,342,137,232,680 | $163,699,971,370,290 | $150,342,137,232,680 | - | - |
| Mar-15 2026 | $150,342,137,232,680 | $150,342,137,232,680 | $150,342,137,232,680 | $150,342,137,232,680 | - | - |
| Mar-14 2026 | $150,342,137,232,680 | $148,153,106,628,180 | $150,342,137,232,680 | $148,153,106,628,180 | - | - |
| Mar-13 2026 | $148,153,106,628,180 | $148,153,106,628,180 | $148,153,106,628,180 | $148,153,106,628,180 | - | - |
| Mar-12 2026 | $148,153,106,628,180 | $148,012,694,979,810 | $149,368,253,274,890 | $149,368,253,274,890 | - | - |
| Mar-11 2026 | $149,368,253,274,890 | $142,094,864,516,890 | $149,368,253,274,890 | $142,094,864,516,890 | - | - |
| Mar-10 2026 | $142,094,864,516,890 | $142,094,864,516,890 | $142,094,864,516,890 | $142,094,864,516,890 | - | - |
| Mar-09 2026 | $142,094,864,516,890 | $142,094,864,516,890 | $142,094,864,516,890 | $142,094,864,516,890 | - | - |
| Mar-08 2026 | $142,094,864,516,890 | $141,718,177,258,460 | $142,094,864,516,890 | $141,718,177,258,460 | - | - |
| Mar-07 2026 | $141,718,177,258,460 | $141,718,177,258,460 | $153,446,884,409,470 | $153,446,884,409,470 | $10 | - |