Cap Mercado $3.44T -1.07%
Volume 24h $288.06B 42.18%
BTC % 59.35% 0.42%
ETH % 8.37% -2.98%
Moedas 31.871 +3
Trocas 885
Última atualização 1 minuto atrás
CoShi Inu COSHI

Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-19 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-18 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-17 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-16 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-15 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-14 2023 $257,484,053,047,460 $256,151,624,178,689 $257,799,226,541,880 $256,775,711,637,320 - -
Aug-13 2023 $256,424,420,287,289 $256,269,817,359,500 $259,042,197,122,219 $256,269,817,359,500 $77 -
Aug-12 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-11 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-10 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-09 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-08 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-07 2023 $256,269,817,359,500 $255,792,227,842,580 $257,268,735,021,340 $255,792,227,842,580 - -
Aug-06 2023 $255,485,412,719,880 $255,333,709,585,920 $256,246,121,732,830 $255,436,156,981,379 $11 -

Análise histórica e de mercado do preço de CoShi Inu (COSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 838 dias, a partir do dia 01-02-2023.