Cap Mercado $3.26T
-1.38%
Volume 24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cornatto (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-12 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-11 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-10 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-09 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-08 2025 | $0.0000073728 | $0.0000073583 | $0.0000073822 | $0.0000073822 | - | - |
| Dec-07 2025 | $0.0000073818 | $0.0000073811 | $0.00001486 | $0.00001486 | $1 | - |
| Dec-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-04 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-01 2025 | $0.00001486 | $0.00001483 | $0.0000149 | $0.0000149 | - | - |
| Nov-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $2 | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.00001495 | $0.00001495 | $1 | - |