Cap Mercado $2.50T
-3.94%
Volume 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Moedas
34.314
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cornatto (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000067761 | $0.0000067754 | $0.0000068224 | $0.0000068092 | $3 | - |
| Mar-05 2026 | $0.0000068092 | $0.0000068056 | $0.0000068888 | $0.0000068888 | $4 | - |
| Mar-04 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-03 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-02 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-01 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-28 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-27 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-26 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-25 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-24 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-23 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-22 2026 | $0.0000068888 | $0.000006887 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-21 2026 | $0.0000068888 | $0.0000068138 | $0.0000068888 | $0.0000068138 | $3 | - |
| Feb-20 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |