Cap Mercado $3.95T
1.61%
Volume 24h $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Moedas
33.579
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cornatto (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-29 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-28 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-27 2025 | $0.00001518 | $0.00001518 | $0.00001525 | $0.00001525 | - | - |
| Oct-26 2025 | $0.00001525 | $0.00001525 | $0.00001526 | $0.00001526 | $5 | - |
| Oct-25 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Oct-24 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Oct-23 2025 | $0.00001526 | $0.0000090148 | $0.00001526 | $0.0000090148 | $2 | - |
| Oct-22 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-21 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-20 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-19 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-18 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-17 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-16 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |