Cap Mercado $3.95T
                                    1.61%
                        
    
        Volume 24h $345.43B
        
                                                        -15.55%
                                        
    
        BTC % 55.35%
                                    -0.03%
                        
    
        ETH % 11.86%
                                    1.18%
                        
    
        Moedas
        33.579
                    +8
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - | 
| Oct-29 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - | 
| Oct-28 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - | 
| Oct-27 2025 | $0.00001518 | $0.00001518 | $0.00001525 | $0.00001525 | - | - | 
| Oct-26 2025 | $0.00001525 | $0.00001525 | $0.00001526 | $0.00001526 | $5 | - | 
| Oct-25 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - | 
| Oct-24 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - | 
| Oct-23 2025 | $0.00001526 | $0.0000090148 | $0.00001526 | $0.0000090148 | $2 | - | 
| Oct-22 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - | 
| Oct-21 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - | 
| Oct-20 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - | 
| Oct-19 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - | 
| Oct-18 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - | 
| Oct-17 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - | 
| Oct-16 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - | 
