Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
Aug-19 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
Aug-18 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
Aug-17 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
Aug-16 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
Aug-15 2025 | $0.0000050299 | $0.0000050165 | $0.0000050317 | $0.0000050178 | - | - |
Aug-14 2025 | $0.0000050175 | $0.0000050175 | $0.00001257 | $0.00001255 | $38 | - |
Aug-13 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Aug-12 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Aug-11 2025 | $0.00001255 | $0.00001253 | $0.00001257 | $0.00001257 | - | - |
Aug-10 2025 | $0.00001256 | $0.00001253 | $0.00001768 | $0.00001768 | $1 | - |
Aug-09 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-08 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-07 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-06 2025 | $0.00001768 | $0.00001764 | $0.00001768 | $0.00001766 | - | - |