Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cornatto (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Oct-04 2025 | $0.00001655 | $0.00001655 | $0.00001661 | $0.00001661 | $22 | - |
| Oct-03 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Oct-02 2025 | $0.00001661 | $0.0000166 | $0.00001664 | $0.00001663 | - | - |
| Oct-01 2025 | $0.00001663 | $0.0000090597 | $0.00001663 | $0.0000090597 | $1 | - |
| Sep-30 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-29 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-28 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-27 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-26 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-25 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-24 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-23 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-22 2025 | $0.0000090597 | $0.0000090581 | $0.0000090806 | $0.0000090806 | - | - |
| Sep-21 2025 | $0.0000090806 | $0.0000090806 | $0.0000091121 | $0.0000091121 | $13 | - |