Cap Mercado $3.37T
1.08%
Volume 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Moedas
33.897
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Cornatto (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-03 2026 | $0.00001473 | $0.00001473 | $0.00001478 | $0.00001478 | $1 | - |
| Jan-02 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Jan-01 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-31 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-30 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-29 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-28 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-27 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-26 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-24 2025 | $0.00001478 | $0.00001477 | $0.00001483 | $0.00001483 | - | - |
| Dec-23 2025 | $0.00001483 | $0.00001476 | $0.00001483 | $0.00001476 | $1 | - |
| Dec-22 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-21 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |