Cap Mercado $2.36T
-2%
Volume 24h $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CORN (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $12.67 | $10.77 | $13.70 | $11.69 | $1,085 | - |
| Aug-24 2024 | $11.69 | $10.98 | $12.67 | $12.67 | $705 | - |
| Aug-23 2024 | $12.66 | $11.16 | $13.15 | $11.59 | $1,439 | - |
| Aug-22 2024 | $11.59 | $11.30 | $11.60 | $11.31 | $49 | - |
| Aug-21 2024 | $11.30 | $11.18 | $11.90 | $11.18 | $970 | - |
| Aug-20 2024 | $11.64 | $10.39 | $12.35 | $10.39 | $4,431 | - |
| Aug-19 2024 | $10.37 | $9.750 | $10.37 | $9.757 | $98 | - |
| Aug-18 2024 | $9.752 | $9.750 | $10.17 | $10.17 | $78 | - |
| Aug-17 2024 | $10.17 | $9.624 | $10.17 | $10.17 | $562 | - |
| Aug-16 2024 | $10.17 | $9.624 | $10.17 | $9.624 | $166 | - |
| Aug-15 2024 | $9.626 | $9.624 | $9.911 | $9.903 | $443 | - |
| Aug-14 2024 | $9.904 | $9.901 | $10.17 | $10.17 | $568 | - |
| Aug-13 2024 | $10.16 | $9.627 | $10.17 | $10.11 | $249 | - |
| Aug-12 2024 | $10.12 | $9.846 | $10.12 | $9.862 | $1,266 | - |
| Aug-11 2024 | $9.857 | $9.798 | $9.962 | $9.800 | $3,190 | - |