Cap Mercado $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Moedas
28.737
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CORN (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $10.94 | $10.93 | $10.94 | $10.94 | - | - |
| Sep-10 2024 | $10.94 | $10.76 | $11.15 | $11.15 | $2,468 | - |
| Sep-09 2024 | $11.15 | $10.40 | $11.16 | $10.41 | $274 | - |
| Sep-08 2024 | $10.40 | $10.40 | $11.16 | $11.16 | $436 | - |
| Sep-07 2024 | $11.16 | $11.16 | $11.33 | $11.23 | $16 | - |
| Sep-06 2024 | $11.23 | $11.23 | $11.76 | $11.76 | $43 | - |
| Sep-05 2024 | $11.76 | $11.57 | $11.77 | $11.57 | $5 | - |
| Sep-04 2024 | $11.57 | $11.31 | $11.57 | $11.31 | $6 | - |
| Sep-03 2024 | $11.31 | $11.30 | $11.31 | $11.31 | - | - |
| Sep-02 2024 | $11.31 | $11.31 | $11.32 | $11.31 | $17 | - |
| Sep-01 2024 | $11.31 | $11.30 | $11.74 | $11.55 | $1,139 | - |
| Aug-31 2024 | $11.00 | $11.00 | $12.35 | $11.99 | $347 | - |
| Aug-30 2024 | $11.99 | $11.99 | $12.00 | $12.00 | $95 | - |
| Aug-29 2024 | $12.35 | $12.35 | $12.36 | $12.35 | - | - |
| Aug-28 2024 | $12.35 | $12.26 | $12.75 | $12.26 | $882 | - |