Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CORN (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $10.38 | $10.38 | $10.39 | $10.39 | $344 | - |
| Oct-17 2024 | $10.39 | $10.39 | $10.93 | $10.93 | $20 | - |
| Oct-16 2024 | $10.93 | $10.39 | $10.93 | $10.39 | $349 | - |
| Oct-15 2024 | $10.94 | $10.49 | $10.95 | $10.95 | $316 | - |
| Oct-14 2024 | $10.96 | $10.95 | $10.96 | $10.95 | - | - |
| Oct-13 2024 | $10.95 | $10.49 | $10.95 | $10.49 | $324 | - |
| Oct-12 2024 | $10.49 | $10.49 | $10.50 | $10.49 | $225 | - |
| Oct-11 2024 | $10.49 | $10.49 | $10.75 | $10.75 | $350 | - |
| Oct-10 2024 | $10.75 | $10.75 | $11.22 | $11.21 | $122 | - |
| Oct-09 2024 | $11.22 | $10.37 | $11.22 | $10.38 | $187 | - |
| Oct-08 2024 | $10.38 | $10.37 | $10.95 | $10.95 | $185 | - |
| Oct-07 2024 | $10.75 | $10.27 | $10.76 | $10.36 | $297 | - |
| Oct-06 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
| Oct-05 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $72 | - |
| Oct-04 2024 | $10.36 | $10.36 | $10.96 | $10.36 | $74 | - |