Cap Mercado $2.19T
-1.08%
Volume 24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CORN (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $9.626 | $9.624 | $9.911 | $9.903 | $443 | - |
| Aug-14 2024 | $9.904 | $9.901 | $10.17 | $10.17 | $568 | - |
| Aug-13 2024 | $10.16 | $9.627 | $10.17 | $10.11 | $249 | - |
| Aug-12 2024 | $10.12 | $9.846 | $10.12 | $9.862 | $1,266 | - |
| Aug-11 2024 | $9.857 | $9.798 | $9.962 | $9.800 | $3,190 | - |
| Aug-10 2024 | $9.868 | $9.868 | $11.25 | $10.28 | $927 | - |
| Aug-09 2024 | $10.29 | $9.896 | $10.76 | $9.897 | $933 | - |
| Aug-08 2024 | $9.899 | $9.351 | $11.30 | $9.901 | $5,629 | - |
| Aug-07 2024 | $9.898 | $9.896 | $10.63 | $10.63 | $41 | - |
| Aug-06 2024 | $10.62 | $9.904 | $10.63 | $9.938 | $65 | - |
| Aug-05 2024 | $9.939 | $9.936 | $10.22 | $10.22 | $1,386 | - |
| Aug-04 2024 | $10.23 | $10.22 | $10.43 | $10.42 | $34 | - |
| Aug-03 2024 | $10.42 | $10.42 | $10.48 | $10.47 | $44 | - |
| Aug-02 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $20 | - |
| Aug-01 2024 | $10.61 | $10.61 | $10.70 | $10.67 | $861 | - |