Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CORN (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $10.76 | $10.71 | $10.83 | $10.71 | $390 | - |
| Oct-29 2024 | $10.69 | $10.51 | $10.77 | $10.76 | $338 | - |
| Oct-28 2024 | $10.71 | $10.55 | $10.94 | $10.68 | $471 | - |
| Oct-27 2024 | $10.68 | $10.63 | $10.75 | $10.74 | $289 | - |
| Oct-26 2024 | $10.66 | $10.35 | $11.02 | $11.02 | $1,267 | - |
| Oct-25 2024 | $11.01 | $10.33 | $11.01 | $10.36 | $572 | - |
| Oct-24 2024 | $10.40 | $10.32 | $10.40 | $10.36 | $409 | - |
| Oct-23 2024 | $10.32 | $10.18 | $10.51 | $10.18 | $605 | - |
| Oct-22 2024 | $10.25 | $10.24 | $10.30 | $10.26 | $577 | - |
| Oct-21 2024 | $10.29 | $10.19 | $10.38 | $10.38 | $859 | - |
| Oct-20 2024 | $10.38 | $10.38 | $10.87 | $10.87 | $136 | - |
| Oct-19 2024 | $10.87 | $10.38 | $10.88 | $10.38 | $60 | - |
| Oct-18 2024 | $10.38 | $10.38 | $10.39 | $10.39 | $344 | - |
| Oct-17 2024 | $10.39 | $10.39 | $10.93 | $10.93 | $20 | - |
| Oct-16 2024 | $10.93 | $10.39 | $10.93 | $10.39 | $349 | - |