Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CORN (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
| Sep-16 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Sep-15 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $77 | - |
| Sep-14 2024 | $10.76 | $10.37 | $12.24 | $10.37 | $205 | - |
| Sep-13 2024 | $10.37 | $10.37 | $10.84 | $10.83 | $25 | - |
| Sep-12 2024 | $10.83 | $10.83 | $10.96 | $10.94 | $131 | - |
| Sep-11 2024 | $10.94 | $10.93 | $10.94 | $10.94 | - | - |
| Sep-10 2024 | $10.94 | $10.76 | $11.15 | $11.15 | $2,468 | - |
| Sep-09 2024 | $11.15 | $10.40 | $11.16 | $10.41 | $274 | - |
| Sep-08 2024 | $10.40 | $10.40 | $11.16 | $11.16 | $436 | - |
| Sep-07 2024 | $11.16 | $11.16 | $11.33 | $11.23 | $16 | - |
| Sep-06 2024 | $11.23 | $11.23 | $11.76 | $11.76 | $43 | - |
| Sep-05 2024 | $11.76 | $11.57 | $11.77 | $11.57 | $5 | - |
| Sep-04 2024 | $11.57 | $11.31 | $11.57 | $11.31 | $6 | - |
| Sep-03 2024 | $11.31 | $11.30 | $11.31 | $11.31 | - | - |