Cap Mercado $2.66T
0.76%
Volume 24h $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | $3,760 |
| Apr-09 2026 | $0.00002894 | $0.00002866 | $0.00002894 | $0.00002882 | - | $3,760 |
| Apr-08 2026 | $0.00002882 | $0.00002882 | $0.00002939 | $0.00002939 | - | $3,744 |
| Apr-07 2026 | $0.00002914 | $0.00002839 | $0.00002914 | $0.00002887 | - | $3,787 |
| Apr-06 2026 | $0.00002887 | $0.00002866 | $0.00002887 | $0.00002866 | - | $3,752 |
| Apr-05 2026 | $0.00002825 | $0.00002825 | $0.00002956 | $0.00002956 | - | $3,670 |
| Apr-04 2026 | $0.00002956 | $0.00002927 | $0.00002956 | $0.00002927 | - | $3,841 |
| Apr-03 2026 | $0.00002927 | $0.00002919 | $0.00002927 | $0.00002919 | - | $3,804 |
| Apr-02 2026 | $0.00002919 | $0.00002866 | $0.00003045 | $0.00003045 | - | $3,793 |
| Apr-01 2026 | $0.00003045 | $0.00003045 | $0.00003059 | $0.00003059 | $1 | $3,957 |
| Mar-31 2026 | $0.00003059 | $0.00003011 | $0.00003059 | $0.00003031 | - | $3,975 |
| Mar-30 2026 | $0.00003031 | $0.0000301 | $0.00003069 | $0.0000301 | - | $3,939 |
| Mar-29 2026 | $0.0000301 | $0.0000301 | $0.0000306 | $0.0000306 | $1 | $3,911 |
| Mar-28 2026 | $0.0000306 | $0.00003025 | $0.0000306 | $0.00003025 | - | $3,977 |
| Mar-27 2026 | $0.00003025 | $0.00003025 | $0.00003112 | $0.00003112 | - | $3,930 |