Cap Mercado $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009055 | $0.00007734 | $0.00010657 | $0.00007745 | $2 | $11,764 |
| Sep-09 2025 | $0.00007745 | $0.00006801 | $0.00007745 | $0.00006801 | $2 | $10,062 |
| Sep-08 2025 | $0.00006801 | $0.00006731 | $0.00009463 | $0.00009463 | $2 | $8,836 |
| Sep-07 2025 | $0.00009463 | $0.00009463 | $0.00012678 | $0.00012678 | $2 | $12,294 |
| Sep-06 2025 | $0.00012678 | $0.00006568 | $0.00012678 | $0.00006568 | $2 | $16,471 |
| Sep-05 2025 | $0.00006564 | $0.00006539 | $0.00006742 | $0.00006576 | $2 | $8,528 |
| Sep-04 2025 | $0.00006739 | $0.00006618 | $0.00006739 | $0.00006618 | $1 | $8,755 |
| Sep-03 2025 | $0.00006642 | $0.00006642 | $0.00008004 | $0.00008004 | $1 | $8,630 |
| Sep-02 2025 | $0.00007999 | $0.00007178 | $0.00008002 | $0.00007178 | $1 | $10,392 |
| Sep-01 2025 | $0.00007178 | $0.00006653 | $0.00007178 | $0.00006788 | $1 | $9,326 |
| Aug-31 2025 | $0.00006788 | $0.00006788 | $0.00008001 | $0.00007617 | $1 | $8,819 |
| Aug-30 2025 | $0.00007617 | $0.00007342 | $0.00008001 | $0.00007343 | $1 | $9,896 |
| Aug-29 2025 | $0.00007343 | $0.00006829 | $0.00007474 | $0.00006829 | $1 | $9,540 |
| Aug-28 2025 | $0.00006829 | $0.00006633 | $0.00006829 | $0.00006771 | $1 | $8,872 |
| Aug-27 2025 | $0.00006763 | $0.00006757 | $0.0000734 | $0.00006913 | $1 | $8,787 |