Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008001 | $0.00007998 | $0.00011486 | $0.00010115 | $3 | $10,394 |
| Oct-04 2025 | $0.00010115 | $0.00008727 | $0.00010115 | $0.00009039 | $3 | $13,141 |
| Oct-03 2025 | $0.00009039 | $0.00007995 | $0.00009442 | $0.00007996 | $14 | $11,743 |
| Oct-02 2025 | $0.00007995 | $0.00007974 | $0.00017452 | $0.00017446 | $20 | $10,387 |
| Oct-01 2025 | $0.00017449 | $0.00007678 | $0.00017455 | $0.00007678 | $3 | $22,669 |
| Sep-30 2025 | $0.00007678 | $0.00007598 | $0.0001 | $0.00009494 | $3 | $9,975 |
| Sep-29 2025 | $0.00007176 | $0.00006879 | $0.00007176 | $0.00006879 | $3 | $9,323 |
| Sep-28 2025 | $0.00007408 | $0.00007408 | $0.00011943 | $0.00007967 | $20 | $9,624 |
| Sep-27 2025 | $0.00007967 | $0.00007556 | $0.00017448 | $0.00017447 | $3 | $10,351 |
| Sep-26 2025 | $0.0001745 | $0.00007753 | $0.0001745 | $0.00009032 | $3 | $22,670 |
| Sep-25 2025 | $0.00008659 | $0.00006661 | $0.00008659 | $0.00006845 | $3 | $11,250 |
| Sep-24 2025 | $0.00006838 | $0.00006838 | $0.00011101 | $0.00010752 | $3 | $8,884 |
| Sep-23 2025 | $0.00010752 | $0.00007781 | $0.00010752 | $0.0000784 | $18 | $13,969 |
| Sep-22 2025 | $0.0000784 | $0.0000784 | $0.00010079 | $0.00008209 | $18 | $10,186 |
| Sep-21 2025 | $0.00008209 | $0.0000806 | $0.00010878 | $0.00010878 | $18 | $10,665 |