Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00004894 | $0.00004891 | $0.00004894 | $0.00004891 | - | $6,359 |
| Jan-17 2026 | $0.00004914 | $0.00004807 | $0.00004932 | $0.00004807 | - | $6,385 |
| Jan-16 2026 | $0.00004807 | $0.00004807 | $0.00004807 | $0.00004807 | - | $6,245 |
| Jan-15 2026 | $0.00004807 | $0.00004807 | $0.00004898 | $0.00004898 | - | $6,245 |
| Jan-14 2026 | $0.00004822 | $0.00004822 | $0.00004899 | $0.00004889 | - | $6,264 |
| Jan-13 2026 | $0.00004889 | $0.00004675 | $0.00004889 | $0.00004675 | $4 | $6,352 |
| Jan-12 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | $6,073 |
| Jan-11 2026 | $0.00004675 | $0.00004675 | $0.00004859 | $0.00004859 | $105 | $6,073 |
| Jan-10 2026 | $0.00004859 | $0.00004796 | $0.00004859 | $0.00004796 | - | $6,313 |
| Jan-09 2026 | $0.00004796 | $0.00004751 | $0.00004796 | $0.00004751 | - | $6,231 |
| Jan-08 2026 | $0.00004751 | $0.00004732 | $0.00004776 | $0.00004776 | - | $6,172 |
| Jan-07 2026 | $0.00004776 | $0.00004776 | $0.00004895 | $0.00004895 | - | $6,205 |
| Jan-06 2026 | $0.00004866 | $0.00004817 | $0.00004911 | $0.00004854 | - | $6,322 |
| Jan-05 2026 | $0.00004854 | $0.00004774 | $0.00004854 | $0.00004774 | - | $6,306 |
| Jan-04 2026 | $0.0000478 | $0.00004682 | $0.0000478 | $0.00004682 | - | $6,211 |