Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007608 | $0.00006443 | $0.00007608 | $0.00006703 | $32 | $9,885 |
| Aug-19 2025 | $0.00006793 | $0.00006519 | $0.00007197 | $0.00006643 | $15 | $8,826 |
| Aug-18 2025 | $0.00006643 | $0.00006478 | $0.00007348 | $0.00007173 | $100 | $8,631 |
| Aug-17 2025 | $0.00007173 | $0.00006843 | $0.00007173 | $0.00006843 | $5 | $9,319 |
| Aug-16 2025 | $0.0000684 | $0.00006808 | $0.00007055 | $0.00006861 | $20 | $8,886 |
| Aug-15 2025 | $0.00006859 | $0.00006701 | $0.0000694 | $0.00006701 | $5 | $8,911 |
| Aug-14 2025 | $0.00006698 | $0.00006693 | $0.00007103 | $0.00007103 | $5 | $8,703 |
| Aug-13 2025 | $0.02244 | $0.022271 | $0.022635 | $0.022291 | $356,756 | $2,915,197 |
| Aug-12 2025 | $0.022324 | $0.022252 | $0.022855 | $0.022484 | $344,674 | $2,900,121 |
| Aug-11 2025 | $0.022511 | $0.022351 | $0.022666 | $0.022464 | $330,638 | $2,924,509 |
| Aug-10 2025 | $0.022461 | $0.022051 | $0.022719 | $0.022719 | $257,271 | $2,917,922 |
| Aug-09 2025 | $0.022786 | $0.022535 | $0.023024 | $0.022719 | $414,091 | $2,960,228 |
| Aug-08 2025 | $0.022487 | $0.018691 | $0.022744 | $0.018691 | $417,841 | $2,921,294 |
| Aug-07 2025 | $0.018732 | $0.018695 | $0.022567 | $0.02238 | $401,442 | $2,433,553 |
| Aug-06 2025 | $0.022437 | $0.02222 | $0.022601 | $0.022313 | $405,216 | $2,914,875 |