Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00007021 | $0.00006843 | $0.00007026 | $0.00006864 | $139 | $9,121 |
| Jun-17 2025 | $0.00006863 | $0.0000686 | $0.00007043 | $0.00007034 | $139 | $8,917 |
| Jun-16 2025 | $0.00007033 | $0.00007032 | $0.00007052 | $0.00007043 | $139 | $9,137 |
| Jun-15 2025 | $0.00007044 | $0.00006996 | $0.00007044 | $0.00006997 | $139 | $9,151 |
| Jun-14 2025 | $0.00006996 | $0.00006529 | $0.00007004 | $0.00006539 | $139 | $9,089 |
| Jun-13 2025 | $0.00006539 | $0.00006498 | $0.0000698 | $0.0000698 | $139 | $8,495 |
| Jun-12 2025 | $0.00006978 | $0.00005917 | $0.00016789 | $0.00007961 | $139 | $9,066 |
| Jun-11 2025 | $0.00007389 | $0.00005424 | $0.00007446 | $0.00005449 | $141 | $9,600 |
| Jun-10 2025 | $0.00005465 | $0.0000532 | $0.00005465 | $0.0000532 | $1 | $7,101 |
| Jun-09 2025 | $0.00005319 | $0.00005149 | $0.00005319 | $0.00005156 | $1 | $6,911 |
| Jun-08 2025 | $0.00005165 | $0.00005165 | $0.0000551 | $0.0000551 | $1 | $6,710 |
| Jun-07 2025 | $0.00005455 | $0.00005442 | $0.00005455 | $0.00005442 | $1 | $7,087 |
| Jun-06 2025 | $0.00005442 | $0.00005282 | $0.00005442 | $0.00005282 | $1 | $7,070 |
| Jun-05 2025 | $0.00005282 | $0.00005282 | $0.00005482 | $0.0000548 | $1 | $6,862 |
| Jun-04 2025 | $0.00005481 | $0.0000548 | $0.00005554 | $0.00005504 | $1 | $7,120 |