Cap Mercado $2.58T
0.33%
Volume 24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003222 | $0.00003169 | $0.00003248 | $0.00003248 | - | $4,187 |
| Feb-07 2026 | $0.00003248 | $0.00003196 | $0.00003312 | $0.00003312 | - | $4,221 |
| Feb-06 2026 | $0.00003312 | $0.0000301 | $0.00003312 | $0.0000301 | $17 | $4,303 |
| Feb-05 2026 | $0.00003087 | $0.00003065 | $0.00003604 | $0.00003604 | $118 | $4,011 |
| Feb-04 2026 | $0.00003604 | $0.00003604 | $0.00003938 | $0.00003938 | - | $4,682 |
| Feb-03 2026 | $0.00003956 | $0.00003855 | $0.00004055 | $0.00004003 | - | $5,139 |
| Feb-02 2026 | $0.00004003 | $0.00003824 | $0.00004038 | $0.00003941 | - | $5,201 |
| Feb-01 2026 | $0.00003913 | $0.00003886 | $0.00004065 | $0.00004023 | $8 | $5,084 |
| Jan-31 2026 | $0.00004023 | $0.00004023 | $0.00004425 | $0.00004425 | - | $5,227 |
| Jan-30 2026 | $0.00004425 | $0.00004325 | $0.00004468 | $0.00004468 | $5 | $5,749 |
| Jan-29 2026 | $0.00004468 | $0.00004468 | $0.00004776 | $0.00004776 | - | $5,806 |
| Jan-28 2026 | $0.00004776 | $0.00004736 | $0.00004776 | $0.0000474 | - | $6,206 |
| Jan-27 2026 | $0.00004729 | $0.00004631 | $0.00004729 | $0.00004631 | - | $6,144 |
| Jan-26 2026 | $0.00004631 | $0.00004565 | $0.00004631 | $0.00004565 | $1 | $6,017 |
| Jan-25 2026 | $0.00004565 | $0.00004565 | $0.00004775 | $0.0000477 | - | $5,932 |