Cap Mercado $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005115 | $0.00005027 | $0.00005177 | $0.00005117 | $7 | $6,646 |
| Dec-06 2025 | $0.00005117 | $0.00005064 | $0.00005117 | $0.00005082 | - | $6,649 |
| Dec-05 2025 | $0.00005082 | $0.00005082 | $0.00005204 | $0.00005133 | - | $6,603 |
| Dec-04 2025 | $0.00005133 | $0.00005133 | $0.00005316 | $0.00005245 | - | $6,668 |
| Dec-03 2025 | $0.00005245 | $0.00005062 | $0.00005245 | $0.00005062 | $4 | $6,815 |
| Dec-02 2025 | $0.00005062 | $0.00004774 | $0.00005062 | $0.00004774 | - | $6,577 |
| Dec-01 2025 | $0.00004774 | $0.00004677 | $0.00005021 | $0.00005021 | $13 | $6,203 |
| Nov-30 2025 | $0.00005157 | $0.0000506 | $0.00005157 | $0.0000506 | - | $6,700 |
| Nov-29 2025 | $0.0000506 | $0.0000506 | $0.00005165 | $0.00005117 | - | $6,574 |
| Nov-28 2025 | $0.00005117 | $0.00005117 | $0.000052 | $0.000052 | - | $6,648 |
| Nov-27 2025 | $0.000052 | $0.00005178 | $0.00005224 | $0.00005178 | $36 | $6,756 |
| Nov-26 2025 | $0.00005178 | $0.00005035 | $0.00005206 | $0.00005035 | - | $6,727 |
| Nov-25 2025 | $0.0000501 | $0.00004919 | $0.00005059 | $0.00005059 | - | $6,509 |
| Nov-24 2025 | $0.00005059 | $0.00004888 | $0.00005059 | $0.00004958 | - | $6,572 |
| Nov-23 2025 | $0.00004958 | $0.00004858 | $0.00004958 | $0.00004858 | - | $6,442 |