Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000173 | $0.0001717 | $0.00017875 | $0.00017704 | $268 | $22,475 |
| Jul-25 2024 | $0.00017691 | $0.00017064 | $0.00018548 | $0.00017466 | $44 | $22,983 |
| Jul-24 2024 | $0.00017466 | $0.00017466 | $0.00020893 | $0.0001946 | $280 | $22,691 |
| Jul-23 2024 | $0.00019365 | $0.00017457 | $0.00019534 | $0.00017673 | $8 | $25,157 |
| Jul-22 2024 | $0.00017793 | $0.00017793 | $0.0001897 | $0.00018274 | $33 | $23,116 |
| Jul-21 2024 | $0.00018212 | $0.00017983 | $0.00019627 | $0.00018226 | $28 | $23,660 |
| Jul-20 2024 | $0.00018338 | $0.00018008 | $0.00018341 | $0.00018092 | $17 | $23,824 |
| Jul-19 2024 | $0.00018087 | $0.00017557 | $0.00039795 | $0.00039795 | $29 | $23,498 |
| Jul-18 2024 | $0.00040549 | $0.000338 | $0.00041155 | $0.00035612 | $41 | $52,679 |
| Jul-17 2024 | $0.00035614 | $0.00031655 | $0.0004211 | $0.00032732 | $46 | $46,266 |
| Jul-16 2024 | $0.00031783 | $0.00028513 | $0.00031783 | $0.00028844 | $52 | $41,290 |
| Jul-15 2024 | $0.00029328 | $0.00025196 | $0.00032002 | $0.00026281 | $58 | $38,101 |
| Jul-14 2024 | $0.00026287 | $0.00026287 | $0.00045713 | $0.00034385 | $65 | $34,151 |
| Jul-13 2024 | $0.00034382 | $0.000164 | $0.00034384 | $0.000164 | $46 | $44,666 |
| Jul-12 2024 | $0.00016244 | $0.00015722 | $0.00016342 | $0.00016342 | $356 | $21,104 |