Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000672 | $0.0000672 | $0.00007524 | $0.00007292 | $2 | $8,731 |
| Oct-26 2025 | $0.00007292 | $0.0000637 | $0.00007506 | $0.00006371 | $2 | $9,473 |
| Oct-25 2025 | $0.0000637 | $0.00006369 | $0.00006999 | $0.00006999 | $5 | $8,276 |
| Oct-24 2025 | $0.00006999 | $0.0000637 | $0.00007002 | $0.00006803 | $5 | $9,093 |
| Oct-23 2025 | $0.00006804 | $0.00006578 | $0.00006889 | $0.00006728 | $14 | $8,840 |
| Oct-22 2025 | $0.00006737 | $0.00006737 | $0.0001257 | $0.00007821 | $12 | $8,753 |
| Oct-21 2025 | $0.00007917 | $0.00006394 | $0.00011055 | $0.00006413 | $117 | $10,286 |
| Oct-20 2025 | $0.00006432 | $0.00006423 | $0.00011683 | $0.00006901 | $99 | $8,356 |
| Oct-19 2025 | $0.00006901 | $0.00006817 | $0.00007083 | $0.00006949 | $1 | $8,966 |
| Oct-18 2025 | $0.00006949 | $0.00006381 | $0.0000732 | $0.00007164 | $1 | $9,028 |
| Oct-17 2025 | $0.00007164 | $0.0000638 | $0.00007347 | $0.00007347 | $1 | $9,307 |
| Oct-16 2025 | $0.00007347 | $0.00006383 | $0.00007954 | $0.00007779 | $1 | $9,545 |
| Oct-15 2025 | $0.00007779 | $0.00007779 | $0.00008153 | $0.00008153 | $1 | $10,106 |
| Oct-14 2025 | $0.00008153 | $0.00007735 | $0.00008592 | $0.00008333 | $1 | $10,592 |
| Oct-13 2025 | $0.00008333 | $0.00008332 | $0.00009004 | $0.00008586 | $1 | $10,826 |