Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006774 | $0.00006576 | $0.00007055 | $0.00007055 | $20,568 | - |
| Nov-18 2025 | $0.00006968 | $0.00006443 | $0.00006987 | $0.00006443 | $41,637 | - |
| Nov-17 2025 | $0.00006449 | $0.00006414 | $0.00006872 | $0.00006805 | $26,062 | - |
| Nov-16 2025 | $0.00006792 | $0.00006792 | $0.00007054 | $0.00006982 | $19,198 | - |
| Nov-15 2025 | $0.00006963 | $0.00006928 | $0.00007073 | $0.00006959 | $11,580 | - |
| Nov-14 2025 | $0.00006981 | $0.00006851 | $0.00007143 | $0.00006909 | $47,996 | - |
| Nov-13 2025 | $0.00006865 | $0.00006712 | $0.0000732 | $0.00007102 | $33,038 | - |
| Nov-12 2025 | $0.00007113 | $0.00007076 | $0.00007304 | $0.00007186 | $7,409 | - |
| Nov-11 2025 | $0.00007159 | $0.00007159 | $0.00007554 | $0.00007365 | $40,329 | - |
| Nov-10 2025 | $0.00007342 | $0.00007167 | $0.00007443 | $0.00007167 | $23,511 | - |
| Nov-09 2025 | $0.0000715 | $0.00006996 | $0.0000715 | $0.00007025 | $15,629 | - |
| Nov-08 2025 | $0.00007013 | $0.00006988 | $0.00007123 | $0.00007113 | $16,950 | - |
| Nov-07 2025 | $0.00007141 | $0.00006998 | $0.00007288 | $0.00007144 | $36,874 | - |
| Nov-06 2025 | $0.00007123 | $0.0000681 | $0.00007291 | $0.0000682 | $61,680 | - |
| Nov-05 2025 | $0.00006802 | $0.00006766 | $0.00006967 | $0.00006967 | $58,638 | - |