Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000117 | $0.00011637 | $0.00011941 | $0.00011753 | $28,516 | - |
| Oct-04 2025 | $0.00011737 | $0.00011737 | $0.00012192 | $0.00012092 | $24,020 | - |
| Oct-03 2025 | $0.00012122 | $0.00011686 | $0.00012166 | $0.00011856 | $68,699 | - |
| Oct-02 2025 | $0.00011837 | $0.00011837 | $0.00012719 | $0.00012178 | $124,112 | - |
| Oct-01 2025 | $0.00012036 | $0.00011416 | $0.00012036 | $0.00011663 | $56,995 | - |
| Sep-30 2025 | $0.00011607 | $0.00011607 | $0.00011978 | $0.00011932 | $114,101 | - |
| Sep-29 2025 | $0.00011932 | $0.00011583 | $0.00012086 | $0.00011692 | $79,192 | - |
| Sep-28 2025 | $0.00011681 | $0.00011234 | $0.00011681 | $0.0001146 | $34,420 | - |
| Sep-27 2025 | $0.00011507 | $0.00011476 | $0.00011804 | $0.00011804 | $27,661 | - |
| Sep-26 2025 | $0.00011843 | $0.00011007 | $0.000119 | $0.00011007 | $77,042 | - |
| Sep-25 2025 | $0.00011068 | $0.00010881 | $0.00011739 | $0.00011739 | $40,212 | - |
| Sep-24 2025 | $0.00011757 | $0.00011748 | $0.00012262 | $0.00012155 | $48,304 | - |
| Sep-23 2025 | $0.000122 | $0.00011852 | $0.00012236 | $0.00012047 | $56,468 | - |
| Sep-22 2025 | $0.00012015 | $0.00011551 | $0.00012593 | $0.00012593 | $66,802 | - |
| Sep-21 2025 | $0.00012628 | $0.00012628 | $0.00013296 | $0.00013141 | $21,559 | - |