Cap Mercado $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014444 | $0.00014257 | $0.00014459 | $0.00014436 | $32,896 | - |
| Sep-09 2025 | $0.00014468 | $0.0001399 | $0.00014967 | $0.00014339 | $71,194 | - |
| Sep-08 2025 | $0.00014354 | $0.00014292 | $0.00014779 | $0.00014779 | $30,066 | - |
| Sep-07 2025 | $0.00014769 | $0.00014342 | $0.0001505 | $0.0001505 | $29,323 | - |
| Sep-06 2025 | $0.00014978 | $0.00014976 | $0.00015325 | $0.00015107 | $21,970 | - |
| Sep-05 2025 | $0.00015129 | $0.00014917 | $0.00015339 | $0.00015218 | $32,888 | - |
| Sep-04 2025 | $0.00015177 | $0.00015052 | $0.00015709 | $0.00015538 | $40,094 | - |
| Sep-03 2025 | $0.00015568 | $0.00014911 | $0.00015858 | $0.00015825 | $70,935 | - |
| Sep-02 2025 | $0.00015116 | $0.00014632 | $0.00015426 | $0.00015381 | $47,305 | - |
| Sep-01 2025 | $0.00015237 | $0.00015101 | $0.0001639 | $0.0001639 | $70,528 | - |
| Aug-31 2025 | $0.00016593 | $0.00016185 | $0.00017315 | $0.00017315 | $63,041 | - |
| Aug-30 2025 | $0.00016997 | $0.00015663 | $0.00018034 | $0.00016083 | $221,066 | - |
| Aug-29 2025 | $0.00016273 | $0.00015574 | $0.0001882 | $0.0001882 | $240,780 | - |
| Aug-28 2025 | $0.00019332 | $0.00016556 | $0.00021121 | $0.00016556 | $740,332 | - |
| Aug-27 2025 | $0.00016343 | $0.00013841 | $0.000174 | $0.00013924 | $329,454 | - |