Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008039 | $0.00008018 | $0.00008324 | $0.00008324 | $33,134 | - |
| Oct-28 2025 | $0.00008302 | $0.0000825 | $0.00008675 | $0.00008292 | $50,322 | - |
| Oct-27 2025 | $0.00008306 | $0.00008295 | $0.0000868 | $0.00008667 | $33,936 | - |
| Oct-26 2025 | $0.00008667 | $0.00008491 | $0.00008667 | $0.00008607 | $12,538 | - |
| Oct-25 2025 | $0.00008657 | $0.00008496 | $0.00008737 | $0.00008497 | $11,189 | - |
| Oct-24 2025 | $0.00008524 | $0.00008078 | $0.00008535 | $0.00008093 | $40,093 | - |
| Oct-23 2025 | $0.00008071 | $0.00008071 | $0.00008398 | $0.00008398 | $47,972 | - |
| Oct-22 2025 | $0.00008324 | $0.00008032 | $0.00008343 | $0.00008056 | $72,153 | - |
| Oct-21 2025 | $0.00008176 | $0.00008081 | $0.00008342 | $0.00008342 | $20,697 | - |
| Oct-20 2025 | $0.00008315 | $0.00008054 | $0.00008509 | $0.00008105 | $30,521 | - |
| Oct-19 2025 | $0.00008166 | $0.000079 | $0.00008166 | $0.00008035 | $19,913 | - |
| Oct-18 2025 | $0.00008001 | $0.0000798 | $0.00008118 | $0.0000809 | $17,404 | - |
| Oct-17 2025 | $0.00008075 | $0.00008001 | $0.00008607 | $0.00008567 | $51,528 | - |
| Oct-16 2025 | $0.00008601 | $0.00008524 | $0.00009292 | $0.0000928 | $46,409 | - |
| Oct-15 2025 | $0.00009277 | $0.00009073 | $0.00009277 | $0.00009104 | $88,783 | - |