Cap Mercado $2.84T
1.7%
Volume 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004562 | $0.00004562 | $0.00004696 | $0.00004666 | $13,096 | - |
| Jan-31 2026 | $0.00004603 | $0.00004589 | $0.00004864 | $0.00004846 | $17,339 | - |
| Jan-30 2026 | $0.00004855 | $0.00004829 | $0.00005037 | $0.00005037 | $7,737 | - |
| Jan-29 2026 | $0.00005032 | $0.00005002 | $0.00005185 | $0.00005185 | $18,185 | - |
| Jan-28 2026 | $0.00005185 | $0.00005185 | $0.00005335 | $0.00005335 | $25,913 | - |
| Jan-27 2026 | $0.00005351 | $0.00005231 | $0.00005351 | $0.00005235 | $33,588 | - |
| Jan-26 2026 | $0.00005218 | $0.00005123 | $0.00005223 | $0.00005123 | $4,931 | - |
| Jan-25 2026 | $0.00005094 | $0.00005086 | $0.00005269 | $0.00005243 | $6,175 | - |
| Jan-24 2026 | $0.00005282 | $0.00005228 | $0.00005319 | $0.00005233 | $3,770 | - |
| Jan-23 2026 | $0.00005244 | $0.00005218 | $0.00005295 | $0.00005239 | $3,311 | - |
| Jan-22 2026 | $0.00005254 | $0.00005183 | $0.00005323 | $0.00005305 | $20,505 | - |
| Jan-21 2026 | $0.00005293 | $0.00005194 | $0.00005529 | $0.00005204 | $55,689 | - |
| Jan-20 2026 | $0.00005227 | $0.00005217 | $0.0000552 | $0.00005498 | $23,544 | - |
| Jan-19 2026 | $0.00005506 | $0.00005402 | $0.0000611 | $0.00005466 | $84,913 | - |
| Jan-18 2026 | $0.00005641 | $0.00005613 | $0.00005675 | $0.00005642 | $3,831 | - |