Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013381 | $0.00013082 | $0.00013692 | $0.00013119 | $72,414 | - |
| Jul-13 2025 | $0.00013101 | $0.00012701 | $0.00013215 | $0.00012791 | $28,904 | - |
| Jul-12 2025 | $0.00012816 | $0.00012788 | $0.00013728 | $0.00013338 | $58,556 | - |
| Jul-11 2025 | $0.00013193 | $0.0001245 | $0.00013193 | $0.000127 | $60,268 | - |
| Jul-10 2025 | $0.00012812 | $0.00012044 | $0.00012812 | $0.00012409 | $54,717 | - |
| Jul-09 2025 | $0.00012362 | $0.0001212 | $0.00012637 | $0.00012564 | $78,847 | - |
| Jul-08 2025 | $0.00012584 | $0.00011129 | $0.00012785 | $0.00011202 | $88,075 | - |
| Jul-07 2025 | $0.00011245 | $0.00011212 | $0.00011314 | $0.00011268 | $18,752 | - |
| Jul-06 2025 | $0.0001128 | $0.00010871 | $0.0001128 | $0.00010994 | $35,702 | - |
| Jul-05 2025 | $0.00010951 | $0.00010926 | $0.00011079 | $0.00010979 | $12,351 | - |
| Jul-04 2025 | $0.00010937 | $0.00010937 | $0.00011293 | $0.00011293 | $15,148 | - |
| Jul-03 2025 | $0.000113 | $0.00011087 | $0.000113 | $0.00011276 | $20,699 | - |
| Jul-02 2025 | $0.00011229 | $0.00010804 | $0.00011229 | $0.00010816 | $20,366 | - |
| Jul-01 2025 | $0.00010833 | $0.00010833 | $0.00011094 | $0.00011094 | $8,248 | - |
| Jun-30 2025 | $0.00011038 | $0.0001089 | $0.00011091 | $0.00011091 | $10,398 | - |