Cap Mercado $3.34T
0.5%
Volume 24h $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005797 | $0.00005747 | $0.00005879 | $0.00005818 | $4,472 | - |
| Jan-09 2026 | $0.00005811 | $0.00005768 | $0.00005985 | $0.00005985 | $12,979 | - |
| Jan-08 2026 | $0.00005918 | $0.00005631 | $0.00005918 | $0.00005735 | $34,727 | - |
| Jan-07 2026 | $0.00005716 | $0.0000571 | $0.0000604 | $0.0000604 | $15,945 | - |
| Jan-06 2026 | $0.00006071 | $0.00005949 | $0.00006184 | $0.00006045 | $23,277 | - |
| Jan-05 2026 | $0.00006035 | $0.00005999 | $0.00006181 | $0.0000611 | $27,875 | - |
| Jan-04 2026 | $0.00006089 | $0.00005823 | $0.00006089 | $0.00005823 | $13,842 | - |
| Jan-03 2026 | $0.00005813 | $0.0000576 | $0.00005878 | $0.00005768 | $8,308 | - |
| Jan-02 2026 | $0.00005738 | $0.00005592 | $0.00005738 | $0.00005604 | $9,745 | - |
| Jan-01 2026 | $0.00005615 | $0.00005451 | $0.00005615 | $0.0000549 | $6,941 | - |
| Dec-31 2025 | $0.00005468 | $0.00005399 | $0.00005537 | $0.00005528 | $12,850 | - |
| Dec-30 2025 | $0.00005511 | $0.00005363 | $0.00005549 | $0.00005363 | $19,093 | - |
| Dec-29 2025 | $0.00005378 | $0.0000535 | $0.00005553 | $0.0000554 | $9,898 | - |
| Dec-28 2025 | $0.00005545 | $0.00005545 | $0.00005592 | $0.00005547 | $6,513 | - |
| Dec-27 2025 | $0.00005557 | $0.00005527 | $0.00005589 | $0.00005587 | $6,463 | - |