Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012109 | $0.00011981 | $0.00012415 | $0.00012415 | $28,395 | - |
| Aug-17 2025 | $0.00012444 | $0.00012424 | $0.00012669 | $0.00012501 | $12,154 | - |
| Aug-16 2025 | $0.00012518 | $0.00012293 | $0.00012518 | $0.00012459 | $19,526 | - |
| Aug-15 2025 | $0.0001245 | $0.00012279 | $0.00012775 | $0.00012599 | $26,375 | - |
| Aug-14 2025 | $0.00012497 | $0.00012437 | $0.00013435 | $0.00013347 | $43,430 | - |
| Aug-13 2025 | $0.00013375 | $0.00013271 | $0.00013532 | $0.00013295 | $28,406 | - |
| Aug-12 2025 | $0.00013439 | $0.00013425 | $0.00013632 | $0.00013425 | $24,452 | - |
| Aug-11 2025 | $0.00013417 | $0.00013388 | $0.00013879 | $0.00013453 | $45,214 | - |
| Aug-10 2025 | $0.00013381 | $0.00013118 | $0.00013428 | $0.00013195 | $16,201 | - |
| Aug-09 2025 | $0.0001324 | $0.00013214 | $0.00013584 | $0.0001325 | $29,134 | - |
| Aug-08 2025 | $0.00013233 | $0.00012835 | $0.00013286 | $0.00012947 | $23,814 | - |
| Aug-07 2025 | $0.0001299 | $0.00012685 | $0.0001299 | $0.0001274 | $31,165 | - |
| Aug-06 2025 | $0.00012719 | $0.00012462 | $0.0001277 | $0.00012575 | $27,715 | - |
| Aug-05 2025 | $0.00012547 | $0.0001232 | $0.00012749 | $0.00012749 | $30,756 | - |
| Aug-04 2025 | $0.00012782 | $0.00012229 | $0.00012787 | $0.00012243 | $27,594 | - |