Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004142 | $0.00004003 | $0.00004144 | $0.00004022 | $10,899 | - |
| Mar-15 2026 | $0.00004012 | $0.00003979 | $0.00004034 | $0.00004015 | $4,906 | - |
| Mar-14 2026 | $0.00004024 | $0.00004002 | $0.00004031 | $0.00004016 | $3,872 | - |
| Mar-13 2026 | $0.00004044 | $0.00003933 | $0.00004051 | $0.00003939 | $7,372 | - |
| Mar-12 2026 | $0.00003932 | $0.00003845 | $0.00003936 | $0.00003858 | $4,140 | - |
| Mar-11 2026 | $0.00003881 | $0.0000383 | $0.00003881 | $0.00003876 | $5,756 | - |
| Mar-10 2026 | $0.00003878 | $0.0000383 | $0.00003887 | $0.00003838 | $5,044 | - |
| Mar-09 2026 | $0.00003835 | $0.0000371 | $0.00003887 | $0.00003738 | $14,383 | - |
| Mar-08 2026 | $0.00003727 | $0.00003638 | $0.00003805 | $0.0000377 | $11,633 | - |
| Mar-07 2026 | $0.00003743 | $0.00003743 | $0.00003875 | $0.0000383 | $15,639 | - |
| Mar-06 2026 | $0.00003814 | $0.00003809 | $0.00003914 | $0.00003914 | $17,135 | - |
| Mar-05 2026 | $0.00003915 | $0.00003915 | $0.00003956 | $0.00003948 | $21,097 | - |
| Mar-04 2026 | $0.0000396 | $0.00003827 | $0.00003984 | $0.00003861 | $17,640 | - |
| Mar-03 2026 | $0.0000386 | $0.00003784 | $0.00003865 | $0.00003797 | $21,396 | - |
| Mar-02 2026 | $0.00003817 | $0.00003814 | $0.00003894 | $0.00003888 | $27,069 | - |