Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00017601 | $0.00017233 | $0.00018647 | $0.00018647 | $73,828 | - |
| May-18 2025 | $0.00018231 | $0.00018196 | $0.000192 | $0.00019086 | $98,338 | - |
| May-17 2025 | $0.00019007 | $0.0001897 | $0.00020003 | $0.00020003 | $59,345 | - |
| May-16 2025 | $0.00020045 | $0.00020045 | $0.00021632 | $0.00021344 | $136,931 | - |
| May-15 2025 | $0.00021405 | $0.00018357 | $0.00027733 | $0.00018357 | $998,924 | - |
| May-14 2025 | $0.00018438 | $0.00017409 | $0.00018461 | $0.00017767 | $91,364 | - |
| May-13 2025 | $0.00017663 | $0.00016184 | $0.0001772 | $0.00016693 | $84,096 | - |
| May-12 2025 | $0.00016664 | $0.00015688 | $0.00016664 | $0.00016202 | $143,188 | - |
| May-11 2025 | $0.00016091 | $0.00016015 | $0.00016749 | $0.00016732 | $73,991 | - |
| May-10 2025 | $0.00016607 | $0.00015879 | $0.00016607 | $0.00016107 | $64,740 | - |
| May-09 2025 | $0.00016082 | $0.00015703 | $0.00016369 | $0.00015703 | $79,457 | - |
| May-08 2025 | $0.00015685 | $0.00014776 | $0.00015685 | $0.00015006 | $147,856 | - |
| May-07 2025 | $0.00014994 | $0.0001387 | $0.00014994 | $0.0001387 | $91,453 | - |
| May-06 2025 | $0.00013752 | $0.00013474 | $0.00013891 | $0.00013891 | $37,302 | - |
| May-05 2025 | $0.00013842 | $0.00013739 | $0.0001404 | $0.00013946 | $26,696 | - |