Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006189 | $0.00006189 | $0.00006467 | $0.00006467 | $17,001 | - |
| Dec-09 2025 | $0.00006402 | $0.00006048 | $0.00006471 | $0.00006048 | $26,679 | - |
| Dec-08 2025 | $0.00006051 | $0.00006027 | $0.00006188 | $0.00006054 | $22,591 | - |
| Dec-07 2025 | $0.0000602 | $0.00006 | $0.00006134 | $0.00006127 | $19,745 | - |
| Dec-06 2025 | $0.00006123 | $0.0000603 | $0.00006128 | $0.00006083 | $14,696 | - |
| Dec-05 2025 | $0.00006074 | $0.00006049 | $0.00006295 | $0.00006278 | $26,481 | - |
| Dec-04 2025 | $0.00006275 | $0.00006275 | $0.000065 | $0.0000646 | $27,148 | - |
| Dec-03 2025 | $0.00006474 | $0.00006232 | $0.00006474 | $0.00006254 | $30,430 | - |
| Dec-02 2025 | $0.00006246 | $0.00005889 | $0.00006342 | $0.00005889 | $35,753 | - |
| Dec-01 2025 | $0.00005893 | $0.00005839 | $0.00006191 | $0.00006191 | $34,210 | - |
| Nov-30 2025 | $0.0000632 | $0.00006201 | $0.0000632 | $0.00006251 | $19,803 | - |
| Nov-29 2025 | $0.00006244 | $0.00006217 | $0.00006317 | $0.00006298 | $14,352 | - |
| Nov-28 2025 | $0.00006294 | $0.00006291 | $0.00006584 | $0.00006565 | $40,423 | - |
| Nov-27 2025 | $0.00006536 | $0.00006447 | $0.00006661 | $0.00006456 | $29,069 | - |
| Nov-26 2025 | $0.00006467 | $0.00006349 | $0.00006566 | $0.00006493 | $25,172 | - |