Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0007809 | $0.00078056 | $0.0008091 | $0.00080088 | $181,244 | - |
| Oct-14 2024 | $0.00080525 | $0.00075656 | $0.00080591 | $0.00076751 | $229,117 | - |
| Oct-13 2024 | $0.00076969 | $0.00075996 | $0.00079631 | $0.00079219 | $151,598 | - |
| Oct-12 2024 | $0.00078928 | $0.00077424 | $0.00080586 | $0.00080586 | $151,572 | - |
| Oct-11 2024 | $0.00079921 | $0.00076052 | $0.00080275 | $0.00076052 | $167,284 | - |
| Oct-10 2024 | $0.0007566 | $0.0007566 | $0.00078376 | $0.00076792 | $161,849 | - |
| Oct-09 2024 | $0.00076984 | $0.0007662 | $0.00079945 | $0.00078843 | $162,394 | - |
| Oct-08 2024 | $0.00079221 | $0.00078259 | $0.00081631 | $0.00080306 | $188,865 | - |
| Oct-07 2024 | $0.00081255 | $0.00080123 | $0.00084809 | $0.00082972 | $227,197 | - |
| Oct-06 2024 | $0.00081556 | $0.0007985 | $0.00083541 | $0.00081667 | $143,746 | - |
| Oct-05 2024 | $0.00081661 | $0.00081483 | $0.00083934 | $0.00082691 | $187,545 | - |
| Oct-04 2024 | $0.00082491 | $0.00081122 | $0.0008407 | $0.0008205 | $200,871 | - |
| Oct-03 2024 | $0.00082867 | $0.00079744 | $0.0008653 | $0.00085405 | $229,133 | - |
| Oct-02 2024 | $0.00084194 | $0.00083735 | $0.00088552 | $0.00083735 | $327,518 | - |
| Oct-01 2024 | $0.00084835 | $0.00084081 | $0.00094175 | $0.00091992 | $335,004 | - |