Cap Mercado $2.15T
0.76%
Volume 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00075347 | $0.0007093 | $0.00076806 | $0.0007093 | $264,106 | - |
| Aug-05 2024 | $0.00070779 | $0.00065902 | $0.00075701 | $0.00075701 | $462,465 | - |
| Aug-04 2024 | $0.00074941 | $0.00074941 | $0.00081073 | $0.00080192 | $173,317 | - |
| Aug-03 2024 | $0.00080261 | $0.00079616 | $0.00082841 | $0.00081693 | $177,221 | - |
| Aug-02 2024 | $0.00081086 | $0.00081086 | $0.00085442 | $0.00085272 | $311,866 | - |
| Aug-01 2024 | $0.00084071 | $0.0008266 | $0.00085412 | $0.00083115 | $174,025 | - |
| Jul-31 2024 | $0.00083163 | $0.00083163 | $0.00088858 | $0.00088858 | $152,320 | - |
| Jul-30 2024 | $0.00088607 | $0.00086441 | $0.00091146 | $0.00088177 | $213,450 | - |
| Jul-29 2024 | $0.00089307 | $0.00088621 | $0.00093179 | $0.00089274 | $154,389 | - |
| Jul-28 2024 | $0.00089548 | $0.00088239 | $0.00093465 | $0.00093432 | $177,143 | - |
| Jul-27 2024 | $0.00091926 | $0.00091031 | $0.00094042 | $0.00091565 | $147,890 | - |
| Jul-26 2024 | $0.00092255 | $0.00092194 | $0.00095336 | $0.00094603 | $270,017 | - |
| Jul-25 2024 | $0.00092416 | $0.00090662 | $0.00094387 | $0.00094387 | $205,760 | - |
| Jul-24 2024 | $0.00093794 | $0.00093794 | $0.00097897 | $0.00097387 | $184,996 | - |
| Jul-23 2024 | $0.00097322 | $0.00095469 | $0.00100713 | $0.00099115 | $176,605 | - |