Cap Mercado $2.48T
-4.35%
Volume 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00093794 | $0.00093794 | $0.00097897 | $0.00097387 | $184,996 | - |
| Jul-23 2024 | $0.00097322 | $0.00095469 | $0.00100713 | $0.00099115 | $176,605 | - |
| Jul-22 2024 | $0.00100329 | $0.00098557 | $0.00103118 | $0.00103118 | $186,195 | - |
| Jul-21 2024 | $0.00102535 | $0.00100646 | $0.00105776 | $0.00105074 | $184,265 | - |
| Jul-20 2024 | $0.00104448 | $0.00103185 | $0.0010454 | $0.00103185 | $188,695 | - |
| Jul-19 2024 | $0.00103311 | $0.00100196 | $0.00103803 | $0.00102632 | $247,266 | - |
| Jul-18 2024 | $0.0010308 | $0.00100205 | $0.00104897 | $0.00104496 | $170,420 | - |
| Jul-17 2024 | $0.00104411 | $0.00103834 | $0.00106898 | $0.00104816 | $268,765 | - |
| Jul-16 2024 | $0.00106037 | $0.00101385 | $0.00106455 | $0.00104546 | $304,972 | - |
| Jul-15 2024 | $0.00103413 | $0.00100421 | $0.00103413 | $0.00101761 | $256,267 | - |
| Jul-14 2024 | $0.00099736 | $0.00099415 | $0.00103646 | $0.00099415 | $171,088 | - |
| Jul-13 2024 | $0.00100197 | $0.000966 | $0.00100416 | $0.00098483 | $197,547 | - |
| Jul-12 2024 | $0.00098241 | $0.00095058 | $0.00098241 | $0.00095058 | $228,164 | - |
| Jul-11 2024 | $0.00095119 | $0.00089954 | $0.00096926 | $0.00090816 | $276,023 | - |
| Jul-10 2024 | $0.00091914 | $0.00091607 | $0.00094854 | $0.00094262 | $192,340 | - |