Cap Mercado $2.25T
1.01%
Volume 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Moedas
28.627
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00065384 | $0.00063703 | $0.0006661 | $0.00065919 | $171,632 | - |
| Aug-27 2024 | $0.00065825 | $0.00065825 | $0.00070888 | $0.00069036 | $154,433 | - |
| Aug-26 2024 | $0.00070142 | $0.00069413 | $0.00072437 | $0.00072272 | $140,909 | - |
| Aug-25 2024 | $0.000711 | $0.00070756 | $0.00073206 | $0.00072306 | $200,352 | - |
| Aug-24 2024 | $0.00072523 | $0.00072503 | $0.00074544 | $0.00072503 | $170,286 | - |
| Aug-23 2024 | $0.00073421 | $0.00068473 | $0.00073421 | $0.00070503 | $244,823 | - |
| Aug-22 2024 | $0.00070761 | $0.00068332 | $0.00072199 | $0.00069846 | $136,580 | - |
| Aug-21 2024 | $0.00069539 | $0.00068717 | $0.00072604 | $0.00072043 | $166,353 | - |
| Aug-20 2024 | $0.00072162 | $0.00070666 | $0.0007389 | $0.00070904 | $170,931 | - |
| Aug-19 2024 | $0.00071403 | $0.00070695 | $0.00074176 | $0.00072422 | $148,351 | - |
| Aug-18 2024 | $0.0007303 | $0.00072523 | $0.00075614 | $0.00075614 | $126,030 | - |
| Aug-17 2024 | $0.00074906 | $0.00074505 | $0.00076692 | $0.00075947 | $129,089 | - |
| Aug-16 2024 | $0.0007594 | $0.00075138 | $0.00077688 | $0.00076201 | $148,179 | - |
| Aug-15 2024 | $0.00076362 | $0.00075142 | $0.00080249 | $0.0007976 | $183,358 | - |
| Aug-14 2024 | $0.00077706 | $0.00077364 | $0.00082178 | $0.00079605 | $183,491 | - |