Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00077137 | $0.00075967 | $0.00079304 | $0.00079304 | $222,489 | - |
| Sep-16 2024 | $0.00078843 | $0.00077102 | $0.00082592 | $0.00082592 | $239,031 | - |
| Sep-15 2024 | $0.0008254 | $0.0008254 | $0.00087935 | $0.00087935 | $238,815 | - |
| Sep-14 2024 | $0.00087493 | $0.00087493 | $0.00093906 | $0.00088503 | $609,519 | - |
| Sep-13 2024 | $0.00086479 | $0.00065862 | $0.00086479 | $0.00065862 | $2,004,954 | - |
| Sep-12 2024 | $0.00065347 | $0.00055244 | $0.00065347 | $0.00055849 | $385,819 | - |
| Sep-11 2024 | $0.0005569 | $0.00054704 | $0.00056981 | $0.00056529 | $129,425 | - |
| Sep-10 2024 | $0.00057177 | $0.00055283 | $0.00057454 | $0.00057362 | $117,861 | - |
| Sep-09 2024 | $0.00056907 | $0.00055835 | $0.00057494 | $0.00056616 | $124,045 | - |
| Sep-08 2024 | $0.00055834 | $0.00055293 | $0.00057219 | $0.00055892 | $108,097 | - |
| Sep-07 2024 | $0.00055926 | $0.00054905 | $0.000567 | $0.00055459 | $106,323 | - |
| Sep-06 2024 | $0.00054737 | $0.00054737 | $0.00058612 | $0.00058612 | $179,611 | - |
| Sep-05 2024 | $0.00058782 | $0.00057947 | $0.00061242 | $0.00059846 | $278,728 | - |
| Sep-04 2024 | $0.00060043 | $0.00059432 | $0.00061998 | $0.00061998 | $146,531 | - |
| Sep-03 2024 | $0.00061925 | $0.000597 | $0.00062962 | $0.00060818 | $245,287 | - |