Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00076362 | $0.00075142 | $0.00080249 | $0.0007976 | $183,358 | - |
| Aug-14 2024 | $0.00077706 | $0.00077364 | $0.00082178 | $0.00079605 | $183,491 | - |
| Aug-13 2024 | $0.00079323 | $0.00077027 | $0.00080109 | $0.00078478 | $159,805 | - |
| Aug-12 2024 | $0.00078862 | $0.00077972 | $0.00081496 | $0.00080255 | $152,657 | - |
| Aug-11 2024 | $0.00080972 | $0.00079967 | $0.00084009 | $0.00083753 | $252,239 | - |
| Aug-10 2024 | $0.00084413 | $0.00082595 | $0.00085757 | $0.00084186 | $213,512 | - |
| Aug-09 2024 | $0.00084203 | $0.00078921 | $0.0008761 | $0.00079738 | $408,807 | - |
| Aug-08 2024 | $0.00080701 | $0.00074019 | $0.00080701 | $0.00074019 | $262,728 | - |
| Aug-07 2024 | $0.00073658 | $0.00073581 | $0.00082544 | $0.00075841 | $505,637 | - |
| Aug-06 2024 | $0.00075347 | $0.0007093 | $0.00076806 | $0.0007093 | $264,106 | - |
| Aug-05 2024 | $0.00070779 | $0.00065902 | $0.00075701 | $0.00075701 | $462,465 | - |
| Aug-04 2024 | $0.00074941 | $0.00074941 | $0.00081073 | $0.00080192 | $173,317 | - |
| Aug-03 2024 | $0.00080261 | $0.00079616 | $0.00082841 | $0.00081693 | $177,221 | - |
| Aug-02 2024 | $0.00081086 | $0.00081086 | $0.00085442 | $0.00085272 | $311,866 | - |
| Aug-01 2024 | $0.00084071 | $0.0008266 | $0.00085412 | $0.00083115 | $174,025 | - |