Cap Mercado $2.50T
0.85%
Volume 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de CorgiAI (CORGIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00078819 | $0.00076557 | $0.00079535 | $0.00076774 | $173,999 | - |
| Oct-17 2024 | $0.00077458 | $0.00076792 | $0.00079995 | $0.00079995 | $192,766 | - |
| Oct-16 2024 | $0.00080045 | $0.00077699 | $0.00080763 | $0.00079394 | $193,562 | - |
| Oct-15 2024 | $0.0007809 | $0.00078056 | $0.0008091 | $0.00080088 | $181,244 | - |
| Oct-14 2024 | $0.00080525 | $0.00075656 | $0.00080591 | $0.00076751 | $229,117 | - |
| Oct-13 2024 | $0.00076969 | $0.00075996 | $0.00079631 | $0.00079219 | $151,598 | - |
| Oct-12 2024 | $0.00078928 | $0.00077424 | $0.00080586 | $0.00080586 | $151,572 | - |
| Oct-11 2024 | $0.00079921 | $0.00076052 | $0.00080275 | $0.00076052 | $167,284 | - |
| Oct-10 2024 | $0.0007566 | $0.0007566 | $0.00078376 | $0.00076792 | $161,849 | - |
| Oct-09 2024 | $0.00076984 | $0.0007662 | $0.00079945 | $0.00078843 | $162,394 | - |
| Oct-08 2024 | $0.00079221 | $0.00078259 | $0.00081631 | $0.00080306 | $188,865 | - |
| Oct-07 2024 | $0.00081255 | $0.00080123 | $0.00084809 | $0.00082972 | $227,197 | - |
| Oct-06 2024 | $0.00081556 | $0.0007985 | $0.00083541 | $0.00081667 | $143,746 | - |
| Oct-05 2024 | $0.00081661 | $0.00081483 | $0.00083934 | $0.00082691 | $187,545 | - |
| Oct-04 2024 | $0.00082491 | $0.00081122 | $0.0008407 | $0.0008205 | $200,871 | - |