Cap Mercado $2.46T
-0.5%
Volume 24h $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Moedas
28.349
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00084071 | $0.0008266 | $0.00085412 | $0.00083115 | $174,025 | - |
Jul-31 2024 | $0.00083163 | $0.00083163 | $0.00088858 | $0.00088858 | $152,320 | - |
Jul-30 2024 | $0.00088607 | $0.00086441 | $0.00091146 | $0.00088177 | $213,450 | - |
Jul-29 2024 | $0.00089307 | $0.00088621 | $0.00093179 | $0.00089274 | $154,389 | - |
Jul-28 2024 | $0.00089548 | $0.00088239 | $0.00093465 | $0.00093432 | $177,143 | - |
Jul-27 2024 | $0.00091926 | $0.00091031 | $0.00094042 | $0.00091565 | $147,890 | - |
Jul-26 2024 | $0.00092255 | $0.00092194 | $0.00095336 | $0.00094603 | $270,017 | - |
Jul-25 2024 | $0.00092416 | $0.00090662 | $0.00094387 | $0.00094387 | $205,760 | - |
Jul-24 2024 | $0.00093794 | $0.00093794 | $0.00097897 | $0.00097387 | $184,996 | - |
Jul-23 2024 | $0.00097322 | $0.00095469 | $0.00100713 | $0.00099115 | $176,605 | - |
Jul-22 2024 | $0.00100329 | $0.00098557 | $0.00103118 | $0.00103118 | $186,195 | - |
Jul-21 2024 | $0.00102535 | $0.00100646 | $0.00105776 | $0.00105074 | $184,265 | - |
Jul-20 2024 | $0.00104448 | $0.00103185 | $0.0010454 | $0.00103185 | $188,695 | - |
Jul-19 2024 | $0.00103311 | $0.00100196 | $0.00103803 | $0.00102632 | $247,266 | - |
Jul-18 2024 | $0.0010308 | $0.00100205 | $0.00104897 | $0.00104496 | $170,420 | - |