Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Corgi Inu (corgibnb.com) (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001607 | $0.00001602 | $0.00001633 | $0.00001633 | - | $12,381 |
| Dec-05 2025 | $0.00001633 | $0.00001633 | $0.00001643 | $0.00001643 | - | $12,579 |
| Dec-04 2025 | $0.00001643 | $0.00001643 | $0.00001669 | $0.00001643 | - | $12,658 |
| Dec-03 2025 | $0.00001643 | $0.00001567 | $0.00001643 | $0.00001567 | $51 | $12,657 |
| Dec-02 2025 | $0.00001567 | $0.0000148 | $0.00001567 | $0.0000148 | - | $12,073 |
| Dec-01 2025 | $0.0000148 | $0.0000148 | $0.00001583 | $0.00001583 | - | $11,399 |
| Nov-30 2025 | $0.00001583 | $0.00001583 | $0.00001627 | $0.00001627 | - | $12,197 |
| Nov-29 2025 | $0.00001627 | $0.00001627 | $0.00001655 | $0.00001655 | - | $12,537 |
| Nov-28 2025 | $0.00001655 | $0.00001645 | $0.00001655 | $0.00001645 | - | $12,752 |
| Nov-27 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $12,669 |
| Nov-26 2025 | $0.00001645 | $0.00001575 | $0.00001645 | $0.00001591 | - | $12,669 |
| Nov-25 2025 | $0.00001591 | $0.00001591 | $0.00001624 | $0.00001595 | $49 | $12,259 |
| Nov-24 2025 | $0.00001595 | $0.00001582 | $0.00001595 | $0.00001587 | - | $12,283 |
| Nov-23 2025 | $0.00001587 | $0.00001573 | $0.00001587 | $0.00001579 | - | $12,225 |
| Nov-22 2025 | $0.00001579 | $0.00001562 | $0.00001579 | $0.00001562 | - | $12,166 |