Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corgi Inu (corgibnb.com) (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002057 | $0.00002057 | $0.00002125 | $0.0000211 | - | $13,718 |
| Jun-17 2025 | $0.0000211 | $0.0000211 | $0.00002138 | $0.00002127 | $24 | $14,068 |
| Jun-16 2025 | $0.00002127 | $0.00002071 | $0.00002131 | $0.00002071 | - | $14,181 |
| Jun-15 2025 | $0.00002071 | $0.00002025 | $0.00002071 | $0.00002025 | $67 | $13,806 |
| Jun-14 2025 | $0.00002011 | $0.00002011 | $0.00002049 | $0.00002049 | - | $13,406 |
| Jun-13 2025 | $0.00002049 | $0.00002045 | $0.00002408 | $0.00002408 | - | $13,661 |
| Jun-12 2025 | $0.00002437 | $0.00002437 | $0.00002457 | $0.00002437 | - | $15,676 |
| Jun-11 2025 | $0.00002437 | $0.00002383 | $0.00002443 | $0.00002401 | - | $15,680 |
| Jun-10 2025 | $0.00002378 | $0.00002347 | $0.00002378 | $0.00002347 | - | $15,302 |
| Jun-09 2025 | $0.00002347 | $0.00002316 | $0.00002347 | $0.00002329 | - | $15,102 |
| Jun-08 2025 | $0.00002329 | $0.00002307 | $0.00002329 | $0.00002327 | - | $14,987 |
| Jun-07 2025 | $0.00002311 | $0.00002303 | $0.00002311 | $0.00002303 | - | $14,865 |
| Jun-06 2025 | $0.00002314 | $0.00002256 | $0.00002332 | $0.00002332 | - | $14,890 |
| Jun-05 2025 | $0.00002332 | $0.00002332 | $0.00002387 | $0.00002359 | - | $15,005 |
| Jun-04 2025 | $0.00002359 | $0.00002297 | $0.00002406 | $0.00002297 | - | $15,178 |