Cap Mercado $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Moedas
34.354
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corgi Inu (corgibnb.com) (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000089372 | $0.0000088712 | $0.0000089372 | $0.0000088712 | - | $7,277 |
| Mar-17 2026 | $0.0000088712 | $0.0000088712 | $0.0000088712 | $0.0000088712 | - | $7,223 |
| Mar-16 2026 | $0.0000088712 | $0.0000087762 | $0.0000088712 | $0.0000087762 | - | $7,223 |
| Mar-15 2026 | $0.0000087762 | $0.0000087762 | $0.0000087762 | $0.0000087762 | - | $7,146 |
| Mar-14 2026 | $0.0000087762 | $0.0000087762 | $0.0000087762 | $0.0000087762 | - | $7,146 |
| Mar-13 2026 | $0.0000087762 | $0.000008529 | $0.0000087762 | $0.000008529 | - | $7,146 |
| Mar-12 2026 | $0.000008529 | $0.0000083702 | $0.000008529 | $0.0000083702 | - | $6,944 |
| Mar-11 2026 | $0.0000083702 | $0.0000083702 | $0.0000084705 | $0.0000084705 | - | $6,815 |
| Mar-10 2026 | $0.0000084705 | $0.0000082601 | $0.0000084705 | $0.0000082601 | - | $6,897 |
| Mar-09 2026 | $0.0000082601 | $0.0000082178 | $0.0000082601 | $0.0000082178 | - | $6,696 |
| Mar-08 2026 | $0.0000082178 | $0.0000082178 | $0.0000082912 | $0.0000082912 | - | $6,661 |
| Mar-07 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-06 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-05 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-04 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |