Cap Mercado $2.50T
-2.29%
Volume 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Corgi Inu (corgibnb.com) (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000080624 | $0.0000080624 | $0.0000080624 | $0.0000080624 | - | $6,535 |
| Feb-24 2026 | $0.0000080624 | $0.0000080624 | $0.0000081202 | $0.0000081202 | - | $6,535 |
| Feb-23 2026 | $0.0000081202 | $0.0000081202 | $0.0000085465 | $0.0000085465 | - | $6,582 |
| Feb-22 2026 | $0.0000085465 | $0.0000085465 | $0.0000085465 | $0.0000085465 | - | $6,928 |
| Feb-21 2026 | $0.0000085465 | $0.0000085465 | $0.0000085465 | $0.0000085465 | - | $6,928 |
| Feb-20 2026 | $0.0000085465 | $0.0000084578 | $0.0000085465 | $0.0000084578 | - | $6,928 |
| Feb-19 2026 | $0.0000084578 | $0.0000084578 | $0.0000084578 | $0.0000084578 | - | $6,856 |
| Feb-18 2026 | $0.0000084578 | $0.0000084578 | $0.0000084578 | $0.0000084578 | - | $6,856 |
| Feb-17 2026 | $0.0000084578 | $0.0000084578 | $0.0000084578 | $0.0000084578 | - | $6,856 |
| Feb-16 2026 | $0.0000084578 | $0.0000083277 | $0.0000084578 | $0.0000083277 | - | $6,856 |
| Feb-15 2026 | $0.0000083277 | $0.0000083277 | $0.0000086195 | $0.0000086195 | - | $6,750 |
| Feb-14 2026 | $0.0000086195 | $0.0000084202 | $0.0000086195 | $0.0000084202 | - | $6,987 |
| Feb-13 2026 | $0.0000084202 | $0.0000084202 | $0.0000084202 | $0.0000084202 | - | $6,825 |
| Feb-12 2026 | $0.0000084202 | $0.0000083631 | $0.0000084202 | $0.0000083631 | - | $6,825 |
| Feb-11 2026 | $0.0000083631 | $0.0000083631 | $0.0000090136 | $0.0000090136 | - | $6,779 |