Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corgi Inu (corgibnb.com) (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001652 | $0.0000164 | $0.0000167 | $0.0000164 | - | $12,199 |
| Sep-09 2025 | $0.0000164 | $0.00001638 | $0.00001692 | $0.00001692 | - | $12,113 |
| Sep-08 2025 | $0.00001692 | $0.00001681 | $0.00001747 | $0.00001747 | - | $12,498 |
| Sep-07 2025 | $0.00001747 | $0.00001686 | $0.00001827 | $0.00001809 | - | $12,899 |
| Sep-06 2025 | $0.00001809 | $0.00001791 | $0.00001809 | $0.00001791 | - | $13,072 |
| Sep-05 2025 | $0.00001791 | $0.00001786 | $0.000018 | $0.00001786 | - | $12,944 |
| Sep-04 2025 | $0.00001774 | $0.00001739 | $0.00001774 | $0.00001765 | - | $12,816 |
| Sep-03 2025 | $0.00001765 | $0.00001765 | $0.0000194 | $0.00001935 | - | $12,756 |
| Sep-02 2025 | $0.00001935 | $0.00001921 | $0.00001952 | $0.00001927 | $50 | $13,982 |
| Sep-01 2025 | $0.00001927 | $0.00001921 | $0.00001973 | $0.00001971 | $103 | $13,922 |
| Aug-31 2025 | $0.00001971 | $0.00001951 | $0.0000203 | $0.0000203 | $314 | $14,242 |
| Aug-30 2025 | $0.0000203 | $0.00001904 | $0.0000203 | $0.0000191 | - | $14,671 |
| Aug-29 2025 | $0.0000191 | $0.00001869 | $0.0000221 | $0.00002206 | $1,711 | $13,803 |
| Aug-28 2025 | $0.00002217 | $0.00001673 | $0.00002455 | $0.00001674 | $2,538 | $16,018 |
| Aug-27 2025 | $0.00001674 | $0.00001513 | $0.00001674 | $0.00001513 | - | $12,095 |