Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Corgi Inu (corgibnb.com) (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002159 | $0.00002054 | $0.00002159 | $0.00002054 | - | $16,447 |
| Oct-26 2025 | $0.00002054 | $0.00002018 | $0.00002054 | $0.00002018 | - | $15,646 |
| Oct-25 2025 | $0.00002018 | $0.00002005 | $0.00002033 | $0.00002017 | - | $15,375 |
| Oct-24 2025 | $0.00002017 | $0.0000201 | $0.0000205 | $0.00002019 | $10 | $15,371 |
| Oct-23 2025 | $0.00002019 | $0.00001979 | $0.00002067 | $0.0000199 | - | $15,384 |
| Oct-22 2025 | $0.0000199 | $0.0000199 | $0.00002068 | $0.00002068 | - | $15,160 |
| Oct-21 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $15,604 |
| Oct-20 2025 | $0.00002079 | $0.00002079 | $0.00002128 | $0.00002117 | - | $15,684 |
| Oct-19 2025 | $0.00002117 | $0.00001878 | $0.00002145 | $0.0000189 | - | $15,969 |
| Oct-18 2025 | $0.0000189 | $0.00001803 | $0.0000189 | $0.00001803 | - | $14,256 |
| Oct-17 2025 | $0.00001803 | $0.00001803 | $0.00001999 | $0.00001999 | - | $13,603 |
| Oct-16 2025 | $0.00001999 | $0.0000197 | $0.0000205 | $0.00002025 | - | $15,078 |
| Oct-15 2025 | $0.00002025 | $0.00002007 | $0.00002085 | $0.00002085 | - | $15,278 |
| Oct-14 2025 | $0.00002085 | $0.00001996 | $0.00002248 | $0.00002248 | - | $15,727 |
| Oct-13 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | $16,962 |