Cap Mercado $2.61T
3.41%
Volume 24h $255.79B
34.31%
BTC % 54.52%
0.62%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corgi Inu (corgibnb.com) (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000080157 | $0.0000078168 | $0.0000080157 | $0.0000079042 | - | $6,647 |
| Apr-06 2026 | $0.0000079042 | $0.0000079042 | $0.0000079042 | $0.0000079042 | - | $6,554 |
| Apr-05 2026 | $0.0000077105 | $0.0000077063 | $0.0000077702 | $0.0000077063 | - | $6,394 |
| Apr-04 2026 | $0.0000077063 | $0.0000077063 | $0.0000077063 | $0.0000077063 | - | $6,390 |
| Apr-03 2026 | $0.0000077063 | $0.0000077063 | $0.0000077063 | $0.0000077063 | - | $6,390 |
| Apr-02 2026 | $0.0000077063 | $0.0000076518 | $0.0000080889 | $0.0000080889 | $7 | $6,390 |
| Apr-01 2026 | $0.0000080889 | $0.0000080889 | $0.0000081231 | $0.0000081231 | $1 | $6,707 |
| Mar-31 2026 | $0.0000081231 | $0.0000081231 | $0.0000081231 | $0.0000081231 | - | $6,736 |
| Mar-30 2026 | $0.0000081231 | $0.0000080077 | $0.0000081741 | $0.0000080077 | - | $6,736 |
| Mar-29 2026 | $0.0000080077 | $0.0000080077 | $0.0000080077 | $0.0000080077 | - | $6,640 |
| Mar-28 2026 | $0.0000080077 | $0.0000080077 | $0.0000080077 | $0.0000080077 | - | $6,640 |
| Mar-27 2026 | $0.0000080077 | $0.0000080077 | $0.0000085795 | $0.0000085795 | - | $6,640 |
| Mar-26 2026 | $0.0000085795 | $0.0000085795 | $0.0000090075 | $0.0000090075 | - | $7,114 |
| Mar-25 2026 | $0.0000090075 | $0.0000087587 | $0.0000090075 | $0.0000087587 | - | $7,334 |
| Mar-24 2026 | $0.0000087587 | $0.0000086875 | $0.0000089452 | $0.0000086875 | - | $7,131 |