Cap Mercado $3.93T
0.55%
Volume 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Corgi Inu (corgibnb.com) (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001499 | $0.00001494 | $0.00001518 | $0.00001518 | - | $10,109 |
| Jul-11 2025 | $0.00001518 | $0.00001499 | $0.00001518 | $0.00001499 | - | $10,233 |
| Jul-10 2025 | $0.00001499 | $0.00001459 | $0.00001546 | $0.00001526 | $226 | $10,110 |
| Jul-09 2025 | $0.00001526 | $0.00001526 | $0.00001562 | $0.00001562 | - | $10,293 |
| Jul-08 2025 | $0.00001562 | $0.00001562 | $0.00001607 | $0.00001607 | - | $10,535 |
| Jul-07 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $10,837 |
| Jul-06 2025 | $0.00001607 | $0.0000158 | $0.00001607 | $0.0000158 | - | $10,837 |
| Jul-05 2025 | $0.0000158 | $0.0000154 | $0.00001705 | $0.00001705 | - | $10,656 |
| Jul-04 2025 | $0.00001705 | $0.00001509 | $0.00001724 | $0.00001524 | - | $11,497 |
| Jul-03 2025 | $0.00001487 | $0.00001437 | $0.00001487 | $0.0000144 | - | $10,025 |
| Jul-02 2025 | $0.0000144 | $0.000014 | $0.0000144 | $0.00001401 | - | $9,712 |
| Jul-01 2025 | $0.00001401 | $0.00001401 | $0.00001528 | $0.00001524 | - | $9,450 |
| Jun-30 2025 | $0.00001524 | $0.00001524 | $0.00001545 | $0.00001545 | - | $10,278 |
| Jun-29 2025 | $0.00001545 | $0.00001485 | $0.00001592 | $0.00001485 | - | $10,418 |
| Jun-28 2025 | $0.00001485 | $0.00001281 | $0.00002407 | $0.00002407 | $2,724 | $10,016 |