Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-30 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-29 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-28 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-27 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-26 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-25 2025 | $0.00006965 | $0.00006949 | $0.00006965 | $0.00006949 | - | - |
Apr-24 2025 | $0.00006949 | $0.00005369 | $0.00006949 | $0.00005369 | - | - |
Apr-23 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
Apr-22 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
Apr-21 2025 | $0.00005369 | $0.00005369 | $0.00005371 | $0.00005371 | - | - |
Apr-20 2025 | $0.00005371 | $0.00005369 | $0.00005371 | $0.00005369 | - | - |
Apr-19 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
Apr-18 2025 | $0.00005369 | $0.00005369 | $0.00005375 | $0.00005375 | - | - |
Apr-17 2025 | $0.00005375 | $0.00005375 | $0.00006775 | $0.00006305 | - | - |