Cap Mercado $2.13T
3.89%
Volume 24h $129.49B
38.73%
BTC % 52.49%
0.61%
ETH % 13.22%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoreStarter (CSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00052732 | $0.00052644 | $0.000528 | $0.000528 | $54 | - |
| Sep-07 2024 | $0.00052777 | $0.00050135 | $0.00052839 | $0.0005148 | $150 | - |
| Sep-06 2024 | $0.00051482 | $0.00048618 | $0.00052799 | $0.00050868 | $604 | - |
| Sep-05 2024 | $0.00051355 | $0.00051342 | $0.00054241 | $0.00054205 | $120 | - |
| Sep-04 2024 | $0.00054177 | $0.00050625 | $0.0005421 | $0.00052451 | $169 | - |
| Sep-03 2024 | $0.00052454 | $0.00051203 | $0.00053507 | $0.00051205 | $367 | - |
| Sep-02 2024 | $0.00051206 | $0.00049966 | $0.00052271 | $0.00049968 | $280 | - |
| Sep-01 2024 | $0.00049963 | $0.00049009 | $0.00052172 | $0.00050093 | $356 | - |
| Aug-31 2024 | $0.00050093 | $0.00049332 | $0.00051474 | $0.00049399 | $365 | - |
| Aug-30 2024 | $0.000494 | $0.00049396 | $0.00058551 | $0.00051778 | $2,602 | - |
| Aug-29 2024 | $0.00051758 | $0.00049096 | $0.00051838 | $0.00049149 | $383 | - |
| Aug-28 2024 | $0.00048885 | $0.00047322 | $0.00053941 | $0.00048416 | $507 | - |
| Aug-27 2024 | $0.00048409 | $0.0004835 | $0.00048657 | $0.0004835 | $128 | - |
| Aug-26 2024 | $0.00049489 | $0.00048451 | $0.00053006 | $0.00053003 | $1,266 | - |
| Aug-25 2024 | $0.00052368 | $0.0005074 | $0.00053181 | $0.0005318 | $665 | - |