Cap Mercado $2.58T
3.61%
Volume 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000934 | $0.0000000916 | $0.0000000934 | $0.000000093 | $901,313 | $6,487,720 |
| Apr-04 2026 | $0.0000000937 | $0.0000000928 | $0.0000000975 | $0.0000000969 | $596,136 | $6,508,924 |
| Apr-03 2026 | $0.0000000972 | $0.0000000949 | $0.0000000997 | $0.0000000951 | $1,741,678 | $6,751,360 |
| Apr-02 2026 | $0.0000000951 | $0.0000000925 | $0.0000000963 | $0.000000096 | $1,238,495 | $6,606,799 |
| Apr-01 2026 | $0.0000000963 | $0.0000000952 | $0.0000000995 | $0.0000000957 | $1,169,162 | $6,686,970 |
| Mar-31 2026 | $0.0000000954 | $0.0000000919 | $0.0000000955 | $0.0000000919 | $1,328,065 | $6,623,392 |
| Mar-30 2026 | $0.0000000919 | $0.0000000919 | $0.0000000956 | $0.0000000926 | $1,757,278 | $6,386,243 |
| Mar-29 2026 | $0.0000000927 | $0.0000000926 | $0.0000000982 | $0.0000000977 | $885,770 | $6,441,035 |
| Mar-28 2026 | $0.000000097 | $0.0000000956 | $0.0000000982 | $0.0000000967 | $624,905 | $6,736,363 |
| Mar-27 2026 | $0.0000000954 | $0.0000000926 | $0.0000000972 | $0.0000000949 | $1,417,196 | $6,627,096 |
| Mar-26 2026 | $0.0000000973 | $0.0000000946 | $0.0000001018 | $0.0000001006 | $883,595 | $6,760,880 |
| Mar-25 2026 | $0.0000001006 | $0.0000000967 | $0.0000001031 | $0.0000000994 | $745,447 | $6,985,008 |
| Mar-24 2026 | $0.0000000989 | $0.0000000971 | $0.0000001039 | $0.0000001017 | $2,061,051 | $6,869,662 |
| Mar-23 2026 | $0.0000001019 | $0.0000000902 | $0.0000001021 | $0.0000000928 | $1,234,388 | $7,076,389 |
| Mar-22 2026 | $0.0000000932 | $0.000000091 | $0.0000000966 | $0.000000096 | $775,236 | $6,471,169 |