Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004481 | $0.000000437 | $0.0000004609 | $0.000000437 | $4,644,835 | $31,111,009 |
| Sep-08 2025 | $0.0000004437 | $0.0000004342 | $0.0000004527 | $0.0000004392 | $4,206,171 | $30,807,534 |
| Sep-07 2025 | $0.0000004437 | $0.0000004366 | $0.0000004458 | $0.0000004374 | $2,496,810 | $30,807,819 |
| Sep-06 2025 | $0.0000004365 | $0.0000004324 | $0.0000004412 | $0.0000004377 | $2,473,376 | $30,306,064 |
| Sep-05 2025 | $0.0000004435 | $0.0000004407 | $0.0000004624 | $0.0000004428 | $4,914,355 | $30,789,188 |
| Sep-04 2025 | $0.0000004482 | $0.0000004433 | $0.0000004739 | $0.0000004668 | $3,749,710 | $31,114,338 |
| Sep-03 2025 | $0.0000004679 | $0.0000004473 | $0.0000004931 | $0.0000004532 | $4,321,752 | $32,483,167 |
| Sep-02 2025 | $0.0000004583 | $0.0000004331 | $0.0000004615 | $0.0000004343 | $4,867,715 | $31,819,196 |
| Sep-01 2025 | $0.0000004252 | $0.0000004252 | $0.0000004885 | $0.0000004478 | $5,371,278 | $29,521,679 |
| Aug-31 2025 | $0.0000004568 | $0.0000004568 | $0.0000004878 | $0.0000004851 | $3,306,224 | $31,715,238 |
| Aug-30 2025 | $0.0000004853 | $0.000000482 | $0.0000004909 | $0.0000004877 | $3,009,468 | $33,693,789 |
| Aug-29 2025 | $0.000000486 | $0.0000004747 | $0.0000005169 | $0.0000005169 | $5,147,769 | $33,739,008 |
| Aug-28 2025 | $0.000000506 | $0.0000004947 | $0.0000005203 | $0.0000005058 | $4,346,697 | $35,132,683 |
| Aug-27 2025 | $0.0000005055 | $0.0000005053 | $0.0000005268 | $0.0000005244 | $4,308,962 | $35,094,404 |
| Aug-26 2025 | $0.0000005287 | $0.0000005032 | $0.0000005287 | $0.0000005124 | $5,258,453 | $36,703,242 |