Cap Mercado $3.32T
-1.9%
Volume 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000002198 | $0.0000002177 | $0.0000002285 | $0.0000002255 | $3,667,743 | $15,258,561 |
| Dec-03 2025 | $0.0000002275 | $0.0000002119 | $0.0000002275 | $0.0000002119 | $5,231,989 | $15,793,111 |
| Dec-02 2025 | $0.0000002137 | $0.000000197 | $0.0000002193 | $0.0000002013 | $4,968,993 | $14,838,773 |
| Dec-01 2025 | $0.0000002018 | $0.0000001932 | $0.0000002246 | $0.0000002246 | $6,539,321 | $14,015,524 |
| Nov-30 2025 | $0.0000002353 | $0.0000002259 | $0.0000002377 | $0.0000002377 | $4,008,045 | $16,339,307 |
| Nov-29 2025 | $0.0000002374 | $0.0000002355 | $0.0000002439 | $0.0000002405 | $6,309,910 | $16,483,254 |
| Nov-28 2025 | $0.000000241 | $0.000000239 | $0.0000002475 | $0.000000245 | $6,722,733 | $16,730,637 |
| Nov-27 2025 | $0.0000002452 | $0.0000002402 | $0.0000002486 | $0.0000002433 | $6,505,094 | $17,025,369 |
| Nov-26 2025 | $0.0000002448 | $0.0000002282 | $0.0000002464 | $0.0000002341 | $6,932,601 | $16,997,802 |
| Nov-25 2025 | $0.0000002332 | $0.0000002017 | $0.0000002332 | $0.0000002026 | $8,206,907 | $16,189,577 |
| Nov-24 2025 | $0.000000206 | $0.0000001867 | $0.000000207 | $0.0000001923 | $4,462,591 | $14,306,970 |
| Nov-23 2025 | $0.0000001943 | $0.0000001851 | $0.0000001958 | $0.0000001858 | $4,577,567 | $13,494,975 |
| Nov-22 2025 | $0.0000001891 | $0.0000001843 | $0.0000001906 | $0.0000001906 | $2,195,498 | $13,131,605 |
| Nov-21 2025 | $0.0000001888 | $0.0000001888 | $0.0000002069 | $0.0000002046 | $5,272,680 | $13,109,012 |
| Nov-20 2025 | $0.0000002065 | $0.0000002024 | $0.0000002257 | $0.0000002194 | $4,767,218 | $14,336,604 |