Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000001102 | $0.0000001015 | $0.0000001102 | $0.0000001023 | $239,808 | $7,652,031 |
| Mar-14 2026 | $0.0000001026 | $0.0000001023 | $0.0000001041 | $0.0000001039 | $159,133 | $7,128,599 |
| Mar-13 2026 | $0.000000104 | $0.0000001017 | $0.0000001153 | $0.0000001096 | $309,842 | $7,220,550 |
| Mar-12 2026 | $0.00000011 | $0.0000001067 | $0.0000001118 | $0.000000111 | $169,815 | $7,642,612 |
| Mar-11 2026 | $0.0000001115 | $0.0000001098 | $0.0000001134 | $0.0000001098 | $148,971 | $7,746,152 |
| Mar-10 2026 | $0.0000001104 | $0.0000001104 | $0.0000001144 | $0.0000001111 | $160,415 | $7,664,519 |
| Mar-09 2026 | $0.0000001113 | $0.0000001068 | $0.0000001128 | $0.0000001068 | $167,901 | $7,731,461 |
| Mar-08 2026 | $0.0000001077 | $0.0000001049 | $0.0000001171 | $0.0000001079 | $277,852 | $7,482,981 |
| Mar-07 2026 | $0.0000001081 | $0.0000001072 | $0.0000001137 | $0.0000001127 | $172,900 | $7,507,836 |
| Mar-06 2026 | $0.0000001125 | $0.0000001115 | $0.0000001183 | $0.0000001136 | $280,282 | $7,815,924 |
| Mar-05 2026 | $0.0000001143 | $0.0000001143 | $0.0000001198 | $0.0000001198 | $230,750 | $7,935,005 |
| Mar-04 2026 | $0.0000001206 | $0.0000001069 | $0.0000001359 | $0.0000001235 | $556,962 | $8,377,255 |
| Mar-03 2026 | $0.0000001213 | $0.0000000978 | $0.0000001327 | $0.0000001006 | $746,620 | $8,422,196 |
| Mar-02 2026 | $0.0000001014 | $0.000000092 | $0.0000001017 | $0.0000000933 | $269,564 | $7,042,648 |
| Mar-01 2026 | $0.0000000932 | $0.0000000905 | $0.0000000977 | $0.0000000905 | $240,346 | $6,471,902 |