Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003429 | $0.0000003324 | $0.0000003476 | $0.0000003378 | $1,884,939 | $23,809,591 |
| Oct-24 2025 | $0.0000003377 | $0.0000003359 | $0.0000003556 | $0.0000003434 | $3,362,339 | $23,443,454 |
| Oct-23 2025 | $0.0000003435 | $0.0000003324 | $0.0000003576 | $0.0000003324 | $7,588,383 | $23,849,063 |
| Oct-22 2025 | $0.0000003202 | $0.0000003192 | $0.0000003638 | $0.0000003638 | $10,015,391 | $22,232,474 |
| Oct-21 2025 | $0.0000003681 | $0.0000003671 | $0.0000003909 | $0.000000376 | $6,306,017 | $25,558,280 |
| Oct-20 2025 | $0.000000377 | $0.000000377 | $0.0000004534 | $0.0000004215 | $16,617,587 | $26,172,472 |
| Oct-19 2025 | $0.0000004204 | $0.0000003728 | $0.0000004534 | $0.0000003819 | $45,221,110 | $29,184,538 |
| Oct-18 2025 | $0.0000003871 | $0.0000003351 | $0.0000004398 | $0.0000003358 | $71,073,767 | $26,877,565 |
| Oct-17 2025 | $0.0000003375 | $0.0000003021 | $0.0000003486 | $0.0000003428 | $50,541,319 | $23,430,776 |
| Oct-16 2025 | $0.0000003424 | $0.0000003424 | $0.0000003938 | $0.000000358 | $11,161,754 | $23,770,471 |
| Oct-15 2025 | $0.0000003559 | $0.0000003523 | $0.0000003905 | $0.0000003884 | $5,210,259 | $24,707,697 |
| Oct-14 2025 | $0.0000003923 | $0.0000003465 | $0.0000004048 | $0.0000004035 | $7,440,430 | $27,237,930 |
| Oct-13 2025 | $0.0000003974 | $0.000000362 | $0.0000003974 | $0.0000003903 | $5,733,987 | $27,588,372 |
| Oct-12 2025 | $0.0000003904 | $0.0000003271 | $0.0000004072 | $0.0000003328 | $6,843,233 | $27,102,167 |
| Oct-11 2025 | $0.0000003333 | $0.0000002972 | $0.0000003795 | $0.0000003104 | $9,176,838 | $23,144,369 |