Cap Mercado $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Moedas
31.907
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000009341 | $0.0000008981 | $0.0000009355 | $0.0000009241 | $7,122,795 | $64,850,321 |
| May-20 2025 | $0.0000009215 | $0.0000008561 | $0.0000009671 | $0.0000008561 | $17,121,200 | $63,977,175 |
| May-19 2025 | $0.0000008107 | $0.0000007414 | $0.0000008184 | $0.0000008184 | $5,303,906 | $56,282,912 |
| May-18 2025 | $0.0000007976 | $0.000000749 | $0.0000008433 | $0.0000007512 | $4,443,454 | $55,376,258 |
| May-17 2025 | $0.0000007489 | $0.0000007447 | $0.0000008221 | $0.0000008219 | $4,240,199 | $51,991,975 |
| May-16 2025 | $0.0000008222 | $0.0000008222 | $0.0000008712 | $0.0000008535 | $3,796,153 | $57,078,080 |
| May-15 2025 | $0.0000008553 | $0.0000008553 | $0.0000009261 | $0.0000009222 | $5,612,285 | $59,375,306 |
| May-14 2025 | $0.0000009205 | $0.0000009205 | $0.0000010344 | $0.0000009623 | $7,163,170 | $63,906,860 |
| May-13 2025 | $0.0000009642 | $0.0000008671 | $0.0000009884 | $0.0000009812 | $9,759,931 | $66,937,542 |
| May-12 2025 | $0.0000009734 | $0.0000007621 | $0.0000010144 | $0.0000007625 | $13,667,745 | $67,577,865 |
| May-11 2025 | $0.0000007519 | $0.0000007167 | $0.0000008028 | $0.0000008028 | $5,289,927 | $52,198,427 |
| May-10 2025 | $0.0000008059 | $0.0000007127 | $0.0000008158 | $0.0000007213 | $7,700,126 | $55,949,789 |
| May-09 2025 | $0.0000006904 | $0.0000006535 | $0.0000007015 | $0.0000006584 | $4,938,635 | $47,933,140 |
| May-08 2025 | $0.0000006515 | $0.0000005785 | $0.0000006569 | $0.0000005785 | $3,309,396 | $45,229,316 |
| May-07 2025 | $0.000000582 | $0.0000005647 | $0.0000005925 | $0.0000005808 | $2,955,490 | $40,406,019 |