Cap Mercado $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Moedas 32.823 +10
Trocas 885
Última atualização 1 minuto atrás
Coq Inu COQ

Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.0000005654 $0.0000005614 $0.0000006022 $0.0000005996 $4,600,338 $39,251,357
Aug-18 2025 $0.0000005985 $0.0000005905 $0.0000006162 $0.0000006147 $4,736,200 $41,551,678
Aug-17 2025 $0.0000006176 $0.0000006161 $0.0000006366 $0.0000006209 $2,794,067 $42,879,568
Aug-16 2025 $0.0000006235 $0.0000005952 $0.0000006296 $0.0000006043 $2,825,906 $43,285,421
Aug-15 2025 $0.0000006054 $0.0000005912 $0.0000006543 $0.0000006096 $4,106,377 $42,032,700
Aug-14 2025 $0.0000006085 $0.0000006036 $0.0000006944 $0.0000006768 $6,198,727 $42,243,394
Aug-13 2025 $0.0000006772 $0.000000649 $0.0000006915 $0.0000006585 $5,879,156 $47,016,439
Aug-12 2025 $0.0000006573 $0.0000006086 $0.0000006658 $0.0000006086 $4,752,141 $45,634,741
Aug-11 2025 $0.0000006088 $0.0000006072 $0.0000006864 $0.0000006547 $4,730,925 $42,267,295
Aug-10 2025 $0.0000006562 $0.0000006526 $0.0000006933 $0.0000006902 $3,316,750 $45,560,159
Aug-09 2025 $0.0000006846 $0.0000006755 $0.0000007149 $0.0000006755 $3,736,016 $47,529,425
Aug-08 2025 $0.0000006751 $0.0000006318 $0.0000006751 $0.0000006425 $3,417,115 $46,869,217
Aug-07 2025 $0.0000006402 $0.0000006035 $0.0000006402 $0.0000006068 $3,422,128 $44,447,955
Aug-06 2025 $0.0000006078 $0.0000005857 $0.0000006152 $0.0000005945 $3,012,592 $42,199,028
Aug-05 2025 $0.0000005883 $0.0000005883 $0.0000006404 $0.0000006382 $3,325,100 $40,845,860

Análise histórica e de mercado do preço de Coq Inu (COQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 618 dias, a partir do dia 11-12-2023.