Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004513 | $0.000000437 | $0.0000004753 | $0.0000004584 | $3,006,818 | $31,332,561 |
| Jun-21 2025 | $0.0000004619 | $0.0000004578 | $0.0000004934 | $0.0000004747 | $2,420,603 | $32,068,570 |
| Jun-20 2025 | $0.0000004745 | $0.0000004704 | $0.0000005356 | $0.0000005162 | $4,253,519 | $32,941,570 |
| Jun-19 2025 | $0.0000005157 | $0.0000005118 | $0.0000005283 | $0.0000005283 | $2,023,678 | $35,803,835 |
| Jun-18 2025 | $0.0000005273 | $0.0000005143 | $0.0000005344 | $0.0000005319 | $2,822,841 | $36,611,582 |
| Jun-17 2025 | $0.0000005265 | $0.0000005182 | $0.0000005777 | $0.0000005637 | $3,434,344 | $36,555,297 |
| Jun-16 2025 | $0.0000005811 | $0.0000005669 | $0.0000006048 | $0.0000005704 | $3,194,614 | $40,341,997 |
| Jun-15 2025 | $0.0000005719 | $0.0000005637 | $0.0000005808 | $0.0000005795 | $1,943,384 | $39,705,890 |
| Jun-14 2025 | $0.0000005799 | $0.0000005648 | $0.0000005956 | $0.0000005956 | $2,480,195 | $40,258,771 |
| Jun-13 2025 | $0.0000006016 | $0.0000005309 | $0.0000006016 | $0.0000005685 | $6,072,244 | $41,768,163 |
| Jun-12 2025 | $0.0000005803 | $0.0000005746 | $0.000000622 | $0.0000006156 | $4,143,847 | $40,289,320 |
| Jun-11 2025 | $0.0000006141 | $0.0000006141 | $0.0000006831 | $0.0000006831 | $2,485,840 | $42,632,213 |
| Jun-10 2025 | $0.0000006767 | $0.0000006465 | $0.0000006767 | $0.0000006674 | $2,999,061 | $46,979,545 |
| Jun-09 2025 | $0.0000006624 | $0.0000006114 | $0.0000006624 | $0.000000646 | $3,264,302 | $45,987,789 |
| Jun-08 2025 | $0.000000662 | $0.0000006126 | $0.000000678 | $0.0000006212 | $2,931,183 | $45,956,457 |