Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000005641 | $0.000000518 | $0.0000005807 | $0.000000518 | $4,739,936 | $39,166,551 |
| Jul-12 2025 | $0.0000005178 | $0.0000005042 | $0.0000005333 | $0.0000005286 | $2,852,552 | $35,946,953 |
| Jul-11 2025 | $0.0000005304 | $0.0000005291 | $0.0000005602 | $0.0000005351 | $5,341,424 | $36,826,671 |
| Jul-10 2025 | $0.0000005317 | $0.0000004871 | $0.0000005317 | $0.0000004939 | $3,990,678 | $36,914,283 |
| Jul-09 2025 | $0.0000004938 | $0.000000464 | $0.0000004961 | $0.0000004695 | $2,580,322 | $34,285,026 |
| Jul-08 2025 | $0.0000004725 | $0.0000004586 | $0.0000004753 | $0.0000004611 | $2,319,764 | $32,805,719 |
| Jul-07 2025 | $0.0000004599 | $0.0000004599 | $0.0000004733 | $0.0000004681 | $3,278,577 | $31,930,014 |
| Jul-06 2025 | $0.0000004663 | $0.0000004538 | $0.0000004705 | $0.0000004588 | $2,692,781 | $32,377,230 |
| Jul-05 2025 | $0.0000004617 | $0.0000004579 | $0.0000004674 | $0.0000004624 | $2,120,715 | $32,052,012 |
| Jul-04 2025 | $0.0000004632 | $0.0000004544 | $0.0000004865 | $0.0000004855 | $3,198,276 | $32,162,115 |
| Jul-03 2025 | $0.0000004879 | $0.0000004817 | $0.0000005051 | $0.000000488 | $4,074,898 | $33,875,598 |
| Jul-02 2025 | $0.0000004933 | $0.0000004568 | $0.0000004979 | $0.0000004578 | $3,757,087 | $34,248,993 |
| Jul-01 2025 | $0.0000004504 | $0.0000004504 | $0.0000004766 | $0.0000004766 | $2,698,036 | $31,272,388 |
| Jun-30 2025 | $0.0000004767 | $0.0000004731 | $0.0000004998 | $0.0000004944 | $3,745,342 | $33,094,380 |
| Jun-29 2025 | $0.0000004977 | $0.0000004731 | $0.0000004977 | $0.000000479 | $2,137,273 | $34,556,878 |