Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000001848 | $0.0000001841 | $0.0000001926 | $0.0000001926 | $2,763,458 | $12,834,316 |
| Jan-13 2026 | $0.0000001906 | $0.0000001743 | $0.0000001906 | $0.0000001751 | $2,473,181 | $13,235,366 |
| Jan-12 2026 | $0.0000001751 | $0.0000001725 | $0.0000001883 | $0.0000001843 | $2,229,036 | $12,160,006 |
| Jan-11 2026 | $0.0000001828 | $0.0000001821 | $0.0000001879 | $0.0000001834 | $1,623,876 | $12,695,680 |
| Jan-10 2026 | $0.0000001837 | $0.0000001799 | $0.0000001849 | $0.0000001849 | $1,673,316 | $12,753,278 |
| Jan-09 2026 | $0.0000001834 | $0.0000001808 | $0.0000001888 | $0.0000001808 | $2,522,808 | $12,732,499 |
| Jan-08 2026 | $0.0000001808 | $0.0000001808 | $0.0000001929 | $0.0000001876 | $3,673,649 | $12,556,623 |
| Jan-07 2026 | $0.0000001876 | $0.0000001845 | $0.000000212 | $0.0000002099 | $4,360,213 | $13,026,160 |
| Jan-06 2026 | $0.0000002108 | $0.0000002075 | $0.0000002176 | $0.0000002097 | $4,283,911 | $14,634,426 |
| Jan-05 2026 | $0.0000002173 | $0.0000002049 | $0.0000002185 | $0.0000002063 | $4,276,183 | $15,089,697 |
| Jan-04 2026 | $0.0000002053 | $0.0000001828 | $0.0000002094 | $0.0000001883 | $2,701,672 | $14,257,728 |
| Jan-03 2026 | $0.000000185 | $0.0000001826 | $0.0000001934 | $0.0000001826 | $2,651,024 | $12,844,974 |
| Jan-02 2026 | $0.0000001797 | $0.0000001735 | $0.0000001825 | $0.0000001777 | $2,651,690 | $12,477,928 |
| Jan-01 2026 | $0.000000179 | $0.0000001589 | $0.0000001794 | $0.0000001685 | $1,697,358 | $12,430,333 |
| Dec-31 2025 | $0.0000001635 | $0.000000157 | $0.0000001825 | $0.0000001825 | $2,561,393 | $11,351,015 |