Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Coq Inu COQ

Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000003429 $0.0000003324 $0.0000003476 $0.0000003378 $1,884,939 $23,809,591
Oct-24 2025 $0.0000003377 $0.0000003359 $0.0000003556 $0.0000003434 $3,362,339 $23,443,454
Oct-23 2025 $0.0000003435 $0.0000003324 $0.0000003576 $0.0000003324 $7,588,383 $23,849,063
Oct-22 2025 $0.0000003202 $0.0000003192 $0.0000003638 $0.0000003638 $10,015,391 $22,232,474
Oct-21 2025 $0.0000003681 $0.0000003671 $0.0000003909 $0.000000376 $6,306,017 $25,558,280
Oct-20 2025 $0.000000377 $0.000000377 $0.0000004534 $0.0000004215 $16,617,587 $26,172,472
Oct-19 2025 $0.0000004204 $0.0000003728 $0.0000004534 $0.0000003819 $45,221,110 $29,184,538
Oct-18 2025 $0.0000003871 $0.0000003351 $0.0000004398 $0.0000003358 $71,073,767 $26,877,565
Oct-17 2025 $0.0000003375 $0.0000003021 $0.0000003486 $0.0000003428 $50,541,319 $23,430,776
Oct-16 2025 $0.0000003424 $0.0000003424 $0.0000003938 $0.000000358 $11,161,754 $23,770,471
Oct-15 2025 $0.0000003559 $0.0000003523 $0.0000003905 $0.0000003884 $5,210,259 $24,707,697
Oct-14 2025 $0.0000003923 $0.0000003465 $0.0000004048 $0.0000004035 $7,440,430 $27,237,930
Oct-13 2025 $0.0000003974 $0.000000362 $0.0000003974 $0.0000003903 $5,733,987 $27,588,372
Oct-12 2025 $0.0000003904 $0.0000003271 $0.0000004072 $0.0000003328 $6,843,233 $27,102,167
Oct-11 2025 $0.0000003333 $0.0000002972 $0.0000003795 $0.0000003104 $9,176,838 $23,144,369

Análise histórica e de mercado do preço de Coq Inu (COQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 685 dias, a partir do dia 11-12-2023.