Cap Mercado $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000001923 | $0.0000001669 | $0.0000001923 | $0.000000171 | $1,742,496 | $13,349,884 |
| Dec-23 2025 | $0.000000171 | $0.0000001695 | $0.0000001806 | $0.0000001769 | $1,665,875 | $11,872,350 |
| Dec-22 2025 | $0.0000001787 | $0.0000001768 | $0.000000185 | $0.0000001817 | $2,558,675 | $12,406,220 |
| Dec-21 2025 | $0.0000001817 | $0.0000001817 | $0.0000001893 | $0.0000001866 | $1,771,978 | $12,615,660 |
| Dec-20 2025 | $0.0000001879 | $0.0000001812 | $0.0000001918 | $0.0000001858 | $1,387,933 | $13,046,320 |
| Dec-19 2025 | $0.0000001849 | $0.0000001757 | $0.0000001926 | $0.0000001775 | $2,779,163 | $12,839,625 |
| Dec-18 2025 | $0.0000001751 | $0.0000001751 | $0.0000001946 | $0.0000001875 | $2,798,593 | $12,161,973 |
| Dec-17 2025 | $0.0000001888 | $0.0000001876 | $0.0000001975 | $0.0000001956 | $2,071,504 | $13,108,383 |
| Dec-16 2025 | $0.0000001979 | $0.0000001916 | $0.000000199 | $0.0000001925 | $2,257,457 | $13,739,415 |
| Dec-15 2025 | $0.0000001916 | $0.0000001905 | $0.0000002184 | $0.0000002083 | $2,844,484 | $13,306,258 |
| Dec-14 2025 | $0.0000002117 | $0.0000002117 | $0.0000002317 | $0.0000002317 | $2,428,926 | $14,698,770 |
| Dec-13 2025 | $0.0000002328 | $0.0000002169 | $0.0000002345 | $0.0000002193 | $2,311,784 | $16,163,392 |
| Dec-12 2025 | $0.0000002198 | $0.0000002172 | $0.0000002358 | $0.0000002302 | $3,593,404 | $15,261,721 |
| Dec-11 2025 | $0.0000002273 | $0.0000002089 | $0.0000002362 | $0.0000002362 | $4,349,171 | $15,783,435 |
| Dec-10 2025 | $0.0000002423 | $0.0000002389 | $0.0000002614 | $0.0000002418 | $4,027,054 | $16,827,156 |