Cap Mercado $2.45T
1.94%
Volume 24h $185.72B
-14.24%
BTC % 52.31%
-3%
ETH % 9.1%
-2.52%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000086 | $0.0000000838 | $0.0000000874 | $0.0000000874 | $240,770 | $5,976,873 |
| Feb-22 2026 | $0.0000000873 | $0.0000000855 | $0.0000000904 | $0.0000000904 | $226,247 | $6,065,204 |
| Feb-21 2026 | $0.0000000909 | $0.0000000909 | $0.0000000948 | $0.0000000914 | $253,276 | $6,314,682 |
| Feb-20 2026 | $0.000000093 | $0.0000000834 | $0.0000000941 | $0.0000000834 | $458,568 | $6,459,710 |
| Feb-19 2026 | $0.000000083 | $0.0000000787 | $0.0000000834 | $0.0000000802 | $275,418 | $5,763,692 |
| Feb-18 2026 | $0.0000000788 | $0.0000000781 | $0.0000000844 | $0.0000000844 | $350,451 | $5,476,908 |
| Feb-17 2026 | $0.0000000847 | $0.0000000834 | $0.00000009 | $0.0000000855 | $430,953 | $5,883,470 |
| Feb-16 2026 | $0.0000000883 | $0.0000000883 | $0.0000000929 | $0.0000000921 | $313,588 | $6,133,818 |
| Feb-15 2026 | $0.0000000923 | $0.0000000907 | $0.0000000993 | $0.000000099 | $354,888 | $6,408,883 |
| Feb-14 2026 | $0.0000000977 | $0.0000000913 | $0.0000000993 | $0.0000000913 | $413,682 | $6,786,165 |
| Feb-13 2026 | $0.0000000929 | $0.0000000867 | $0.0000000962 | $0.0000000962 | $615,158 | $6,455,295 |
| Feb-12 2026 | $0.0000000954 | $0.0000000896 | $0.0000001019 | $0.0000000988 | $564,898 | $6,624,188 |
| Feb-11 2026 | $0.0000000993 | $0.0000000983 | $0.0000001049 | $0.0000001044 | $297,852 | $6,898,365 |
| Feb-10 2026 | $0.0000001046 | $0.0000001028 | $0.0000001077 | $0.0000001075 | $246,294 | $7,261,395 |
| Feb-09 2026 | $0.0000001077 | $0.0000001037 | $0.0000001095 | $0.0000001095 | $244,773 | $7,477,718 |