Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000005056 | $0.0000004831 | $0.0000005172 | $0.0000004968 | $5,505,879 | $35,101,742 |
| Oct-02 2025 | $0.0000004996 | $0.0000004736 | $0.0000004996 | $0.0000004779 | $5,598,338 | $34,682,721 |
| Oct-01 2025 | $0.0000004758 | $0.0000004628 | $0.000000492 | $0.0000004762 | $5,586,887 | $33,034,490 |
| Sep-30 2025 | $0.0000004729 | $0.0000004714 | $0.0000005001 | $0.0000005001 | $4,472,056 | $32,831,892 |
| Sep-29 2025 | $0.0000004983 | $0.0000004858 | $0.0000005097 | $0.0000005097 | $5,125,359 | $34,593,712 |
| Sep-28 2025 | $0.0000005042 | $0.0000004511 | $0.0000005042 | $0.0000004798 | $3,078,210 | $35,003,870 |
| Sep-27 2025 | $0.0000004845 | $0.0000004784 | $0.0000005011 | $0.0000004929 | $2,526,415 | $33,634,225 |
| Sep-26 2025 | $0.0000004909 | $0.000000461 | $0.0000005045 | $0.0000004787 | $4,619,448 | $34,083,554 |
| Sep-25 2025 | $0.0000004825 | $0.0000004767 | $0.0000005126 | $0.0000005126 | $5,946,546 | $33,495,214 |
| Sep-24 2025 | $0.0000005061 | $0.0000005061 | $0.0000005726 | $0.0000005666 | $4,512,915 | $35,140,056 |
| Sep-23 2025 | $0.0000005674 | $0.0000005411 | $0.0000006089 | $0.0000005521 | $6,385,453 | $39,395,760 |
| Sep-22 2025 | $0.0000005439 | $0.0000005188 | $0.0000005655 | $0.0000005655 | $5,412,294 | $37,763,245 |
| Sep-21 2025 | $0.0000005651 | $0.0000005622 | $0.0000005888 | $0.0000005824 | $3,258,722 | $39,231,759 |
| Sep-20 2025 | $0.0000005823 | $0.0000005823 | $0.0000006262 | $0.0000006047 | $3,882,195 | $40,424,109 |
| Sep-19 2025 | $0.0000006095 | $0.0000005901 | $0.000000694 | $0.000000694 | $8,093,181 | $42,317,964 |