Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000001027 | $0.0000010169 | $0.0000010591 | $0.0000010591 | $3,070,226 | $71,299,386 |
| Nov-03 2024 | $0.000001064 | $0.0000010095 | $0.0000010918 | $0.0000010918 | $2,774,080 | $73,869,109 |
| Nov-02 2024 | $0.0000010941 | $0.0000010797 | $0.0000011429 | $0.0000011401 | $2,040,658 | $75,953,395 |
| Nov-01 2024 | $0.0000011355 | $0.0000011291 | $0.0000011793 | $0.0000011429 | $2,262,705 | $78,832,672 |
| Oct-31 2024 | $0.0000011457 | $0.000001121 | $0.0000012538 | $0.0000012538 | $2,523,093 | $79,541,120 |
| Oct-30 2024 | $0.0000012651 | $0.0000012469 | $0.0000012991 | $0.0000012991 | $2,567,618 | $87,827,873 |
| Oct-29 2024 | $0.0000012961 | $0.0000012449 | $0.0000013053 | $0.000001246 | $3,573,712 | $89,981,586 |
| Oct-28 2024 | $0.0000012591 | $0.0000011882 | $0.0000012591 | $0.0000012139 | $2,225,094 | $87,410,340 |
| Oct-27 2024 | $0.000001219 | $0.0000011705 | $0.0000012286 | $0.0000011705 | $2,850,336 | $84,626,927 |
| Oct-26 2024 | $0.0000011558 | $0.0000010974 | $0.0000011558 | $0.0000010974 | $2,567,695 | $80,238,964 |
| Oct-25 2024 | $0.0000011231 | $0.0000011231 | $0.0000012071 | $0.0000012071 | $3,225,026 | $77,969,654 |
| Oct-24 2024 | $0.0000012095 | $0.0000011985 | $0.0000012861 | $0.0000012532 | $3,329,273 | $83,969,365 |
| Oct-23 2024 | $0.0000012357 | $0.0000011657 | $0.0000013467 | $0.0000013467 | $4,314,272 | $85,783,894 |
| Oct-22 2024 | $0.0000013547 | $0.000001344 | $0.0000013802 | $0.0000013735 | $2,505,377 | $94,047,335 |
| Oct-21 2024 | $0.00000138 | $0.0000013697 | $0.0000014983 | $0.0000014952 | $3,397,560 | $95,799,955 |