Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.000001466 | $0.0000014465 | $0.0000015485 | $0.0000015485 | $4,182,935 | $101,769,865 |
| Oct-14 2024 | $0.000001559 | $0.0000013933 | $0.0000015666 | $0.0000014249 | $4,619,128 | $108,229,687 |
| Oct-13 2024 | $0.0000014222 | $0.0000014222 | $0.0000014958 | $0.0000014958 | $3,116,847 | $98,733,990 |
| Oct-12 2024 | $0.000001494 | $0.0000014239 | $0.0000015497 | $0.0000014239 | $4,047,970 | $103,719,477 |
| Oct-11 2024 | $0.0000014221 | $0.0000012414 | $0.0000014716 | $0.0000013057 | $5,277,121 | $98,728,466 |
| Oct-10 2024 | $0.000001299 | $0.0000012615 | $0.0000013283 | $0.0000012988 | $2,278,353 | $90,179,760 |
| Oct-09 2024 | $0.0000012983 | $0.0000012922 | $0.0000013402 | $0.0000013235 | $2,942,011 | $90,131,432 |
| Oct-08 2024 | $0.0000013187 | $0.0000013066 | $0.0000014157 | $0.0000014105 | $3,065,424 | $91,549,545 |
| Oct-07 2024 | $0.0000014232 | $0.0000014127 | $0.0000014673 | $0.0000014127 | $2,858,040 | $98,801,216 |
| Oct-06 2024 | $0.0000014134 | $0.0000013039 | $0.0000014309 | $0.0000013071 | $3,679,094 | $98,123,860 |
| Oct-05 2024 | $0.00000131 | $0.0000012879 | $0.0000013458 | $0.0000013425 | $1,924,886 | $90,944,694 |
| Oct-04 2024 | $0.0000013335 | $0.0000012748 | $0.0000013489 | $0.0000012778 | $2,183,732 | $92,573,406 |
| Oct-03 2024 | $0.0000012765 | $0.0000012449 | $0.0000013221 | $0.0000012968 | $2,849,028 | $88,615,735 |
| Oct-02 2024 | $0.0000012998 | $0.0000012807 | $0.0000013532 | $0.0000013217 | $3,129,562 | $90,234,794 |
| Oct-01 2024 | $0.0000013241 | $0.000001319 | $0.0000015247 | $0.0000014715 | $4,209,599 | $91,921,193 |