Cap Mercado $2.31T
1.24%
Volume 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Moedas
28.560
+21
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000013669 | $0.0000012976 | $0.0000014089 | $0.0000013912 | $6,099,997 | $94,890,200 |
| Aug-21 2024 | $0.0000013888 | $0.000001331 | $0.0000013909 | $0.000001331 | $3,765,395 | $96,414,390 |
| Aug-20 2024 | $0.0000013342 | $0.0000012647 | $0.0000013547 | $0.0000012647 | $3,383,924 | $92,621,494 |
| Aug-19 2024 | $0.0000012579 | $0.0000012364 | $0.0000012815 | $0.0000012773 | $2,248,923 | $87,328,841 |
| Aug-18 2024 | $0.0000013071 | $0.0000012584 | $0.0000013245 | $0.0000012649 | $2,430,545 | $90,744,784 |
| Aug-17 2024 | $0.000001265 | $0.0000012493 | $0.0000012745 | $0.0000012506 | $1,799,524 | $87,816,718 |
| Aug-16 2024 | $0.0000012549 | $0.0000012347 | $0.0000012742 | $0.0000012528 | $2,357,459 | $87,116,137 |
| Aug-15 2024 | $0.0000012517 | $0.0000012352 | $0.0000013359 | $0.0000013272 | $3,144,633 | $86,897,383 |
| Aug-14 2024 | $0.0000013264 | $0.0000013142 | $0.0000014201 | $0.0000013919 | $3,198,618 | $92,081,174 |
| Aug-13 2024 | $0.0000013954 | $0.0000013338 | $0.0000014216 | $0.0000013944 | $3,109,255 | $96,869,242 |
| Aug-12 2024 | $0.0000013742 | $0.0000012349 | $0.0000013817 | $0.0000012349 | $4,815,475 | $95,403,291 |
| Aug-11 2024 | $0.0000012213 | $0.0000012213 | $0.0000013865 | $0.0000013558 | $2,726,655 | $84,789,281 |
| Aug-10 2024 | $0.0000013584 | $0.0000013405 | $0.0000014049 | $0.0000014049 | $2,465,785 | $94,306,338 |
| Aug-09 2024 | $0.0000014035 | $0.000001365 | $0.0000014317 | $0.0000014298 | $3,801,766 | $97,435,499 |
| Aug-08 2024 | $0.0000014428 | $0.0000012438 | $0.0000014428 | $0.0000012438 | $5,220,606 | $100,159,744 |