Cap Mercado $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000016368 | $0.0000013865 | $0.000001644 | $0.0000013865 | $7,214,226 | $113,633,184 |
Aug-22 2024 | $0.0000013669 | $0.0000012976 | $0.0000014089 | $0.0000013912 | $6,099,997 | $94,890,200 |
Aug-21 2024 | $0.0000013888 | $0.000001331 | $0.0000013909 | $0.000001331 | $3,765,395 | $96,414,390 |
Aug-20 2024 | $0.0000013342 | $0.0000012647 | $0.0000013547 | $0.0000012647 | $3,383,924 | $92,621,494 |
Aug-19 2024 | $0.0000012579 | $0.0000012364 | $0.0000012815 | $0.0000012773 | $2,248,923 | $87,328,841 |
Aug-18 2024 | $0.0000013071 | $0.0000012584 | $0.0000013245 | $0.0000012649 | $2,430,545 | $90,744,784 |
Aug-17 2024 | $0.000001265 | $0.0000012493 | $0.0000012745 | $0.0000012506 | $1,799,524 | $87,816,718 |
Aug-16 2024 | $0.0000012549 | $0.0000012347 | $0.0000012742 | $0.0000012528 | $2,357,459 | $87,116,137 |
Aug-15 2024 | $0.0000012517 | $0.0000012352 | $0.0000013359 | $0.0000013272 | $3,144,633 | $86,897,383 |
Aug-14 2024 | $0.0000013264 | $0.0000013142 | $0.0000014201 | $0.0000013919 | $3,198,618 | $92,081,174 |
Aug-13 2024 | $0.0000013954 | $0.0000013338 | $0.0000014216 | $0.0000013944 | $3,109,255 | $96,869,242 |
Aug-12 2024 | $0.0000013742 | $0.0000012349 | $0.0000013817 | $0.0000012349 | $4,815,475 | $95,403,291 |
Aug-11 2024 | $0.0000012213 | $0.0000012213 | $0.0000013865 | $0.0000013558 | $2,726,655 | $84,789,281 |
Aug-10 2024 | $0.0000013584 | $0.0000013405 | $0.0000014049 | $0.0000014049 | $2,465,785 | $94,306,338 |
Aug-09 2024 | $0.0000014035 | $0.000001365 | $0.0000014317 | $0.0000014298 | $3,801,766 | $97,435,499 |