Cap Mercado $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000013564 | $0.000001346 | $0.0000014046 | $0.0000013951 | $2,076,676 | $94,163,893 |
| Aug-30 2024 | $0.000001384 | $0.0000012438 | $0.0000014001 | $0.0000013901 | $6,227,734 | $96,081,860 |
| Aug-29 2024 | $0.000001401 | $0.0000013746 | $0.0000014951 | $0.0000013806 | $3,192,510 | $97,263,687 |
| Aug-28 2024 | $0.0000013842 | $0.0000013689 | $0.0000014375 | $0.0000013967 | $3,035,752 | $96,093,078 |
| Aug-27 2024 | $0.000001402 | $0.000001402 | $0.000001537 | $0.000001497 | $2,910,089 | $97,330,975 |
| Aug-26 2024 | $0.000001498 | $0.000001498 | $0.0000016089 | $0.0000016089 | $2,744,069 | $103,991,515 |
| Aug-25 2024 | $0.0000016194 | $0.0000015556 | $0.0000016426 | $0.0000016364 | $3,216,260 | $112,420,636 |
| Aug-24 2024 | $0.0000016429 | $0.0000016172 | $0.0000017211 | $0.0000016224 | $4,093,506 | $114,050,371 |
| Aug-23 2024 | $0.0000016368 | $0.0000013865 | $0.000001644 | $0.0000013865 | $7,214,226 | $113,633,184 |
| Aug-22 2024 | $0.0000013669 | $0.0000012976 | $0.0000014089 | $0.0000013912 | $6,099,997 | $94,890,200 |
| Aug-21 2024 | $0.0000013888 | $0.000001331 | $0.0000013909 | $0.000001331 | $3,765,395 | $96,414,390 |
| Aug-20 2024 | $0.0000013342 | $0.0000012647 | $0.0000013547 | $0.0000012647 | $3,383,924 | $92,621,494 |
| Aug-19 2024 | $0.0000012579 | $0.0000012364 | $0.0000012815 | $0.0000012773 | $2,248,923 | $87,328,841 |
| Aug-18 2024 | $0.0000013071 | $0.0000012584 | $0.0000013245 | $0.0000012649 | $2,430,545 | $90,744,784 |
| Aug-17 2024 | $0.000001265 | $0.0000012493 | $0.0000012745 | $0.0000012506 | $1,799,524 | $87,816,718 |