Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000014187 | $0.0000013054 | $0.0000014197 | $0.0000013054 | $4,199,172 | $98,490,105 |
| Nov-08 2024 | $0.0000013007 | $0.0000012704 | $0.0000014198 | $0.0000014078 | $3,839,128 | $90,301,394 |
| Nov-07 2024 | $0.0000013889 | $0.0000013433 | $0.0000014279 | $0.0000013815 | $3,049,979 | $96,424,323 |
| Nov-06 2024 | $0.0000013903 | $0.0000011999 | $0.0000013903 | $0.0000011999 | $4,628,050 | $96,519,711 |
| Nov-05 2024 | $0.0000011837 | $0.000001023 | $0.0000012153 | $0.000001023 | $3,377,213 | $82,174,673 |
| Nov-04 2024 | $0.000001027 | $0.0000010169 | $0.0000010591 | $0.0000010591 | $3,070,226 | $71,299,386 |
| Nov-03 2024 | $0.000001064 | $0.0000010095 | $0.0000010918 | $0.0000010918 | $2,774,080 | $73,869,109 |
| Nov-02 2024 | $0.0000010941 | $0.0000010797 | $0.0000011429 | $0.0000011401 | $2,040,658 | $75,953,395 |
| Nov-01 2024 | $0.0000011355 | $0.0000011291 | $0.0000011793 | $0.0000011429 | $2,262,705 | $78,832,672 |
| Oct-31 2024 | $0.0000011457 | $0.000001121 | $0.0000012538 | $0.0000012538 | $2,523,093 | $79,541,120 |
| Oct-30 2024 | $0.0000012651 | $0.0000012469 | $0.0000012991 | $0.0000012991 | $2,567,618 | $87,827,873 |
| Oct-29 2024 | $0.0000012961 | $0.0000012449 | $0.0000013053 | $0.000001246 | $3,573,712 | $89,981,586 |
| Oct-28 2024 | $0.0000012591 | $0.0000011882 | $0.0000012591 | $0.0000012139 | $2,225,094 | $87,410,340 |
| Oct-27 2024 | $0.000001219 | $0.0000011705 | $0.0000012286 | $0.0000011705 | $2,850,336 | $84,626,927 |
| Oct-26 2024 | $0.0000011558 | $0.0000010974 | $0.0000011558 | $0.0000010974 | $2,567,695 | $80,238,964 |