Cap Mercado $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Moedas
28.274
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000019355 | $0.0000019355 | $0.0000020712 | $0.000002058 | $3,881,645 | $134,367,718 |
| Jul-27 2024 | $0.0000020826 | $0.0000020721 | $0.0000022046 | $0.0000021093 | $5,149,106 | $144,577,804 |
| Jul-26 2024 | $0.00000212 | $0.0000019834 | $0.00000214 | $0.0000020211 | $5,135,063 | $147,170,807 |
| Jul-25 2024 | $0.0000020313 | $0.0000019382 | $0.000002066 | $0.0000020272 | $6,567,148 | $141,015,603 |
| Jul-24 2024 | $0.0000020252 | $0.0000019914 | $0.000002275 | $0.0000020768 | $7,273,208 | $140,591,155 |
| Jul-23 2024 | $0.0000020909 | $0.0000020264 | $0.0000022818 | $0.0000022391 | $7,451,033 | $145,152,112 |
| Jul-22 2024 | $0.0000022426 | $0.0000022426 | $0.0000024777 | $0.000002452 | $8,400,265 | $155,686,705 |
| Jul-21 2024 | $0.0000025054 | $0.0000020556 | $0.0000025459 | $0.0000021456 | $15,181,570 | $173,931,547 |
| Jul-20 2024 | $0.0000021516 | $0.0000018323 | $0.0000021969 | $0.0000018606 | $6,840,297 | $149,369,051 |
| Jul-19 2024 | $0.0000018667 | $0.0000016493 | $0.0000018834 | $0.0000017288 | $5,387,503 | $129,592,041 |
| Jul-18 2024 | $0.0000017316 | $0.0000015358 | $0.0000017316 | $0.0000015673 | $4,934,847 | $120,213,914 |
| Jul-17 2024 | $0.0000015693 | $0.0000015693 | $0.0000016974 | $0.0000016072 | $4,078,943 | $108,946,701 |
| Jul-16 2024 | $0.0000015948 | $0.0000015254 | $0.0000016539 | $0.000001617 | $4,236,626 | $110,716,593 |
| Jul-15 2024 | $0.0000015982 | $0.0000014759 | $0.0000015982 | $0.0000014759 | $3,757,304 | $110,951,552 |
| Jul-14 2024 | $0.0000014829 | $0.0000014229 | $0.0000014829 | $0.0000014324 | $2,354,152 | $102,947,293 |