Cap Mercado $2.27T
0.67%
Volume 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000014035 | $0.000001365 | $0.0000014317 | $0.0000014298 | $3,801,766 | $97,435,499 |
| Aug-08 2024 | $0.0000014428 | $0.0000012438 | $0.0000014428 | $0.0000012438 | $5,220,606 | $100,159,744 |
| Aug-07 2024 | $0.0000012479 | $0.0000012479 | $0.0000014186 | $0.0000013254 | $4,461,739 | $86,634,453 |
| Aug-06 2024 | $0.000001369 | $0.0000012039 | $0.0000013852 | $0.0000012039 | $5,256,475 | $95,039,845 |
| Aug-05 2024 | $0.0000011882 | $0.0000009958 | $0.0000013287 | $0.0000013287 | $9,007,826 | $82,489,584 |
| Aug-04 2024 | $0.0000013382 | $0.0000012995 | $0.0000014505 | $0.000001433 | $3,788,622 | $92,902,361 |
| Aug-03 2024 | $0.0000014202 | $0.0000014039 | $0.0000015394 | $0.0000015252 | $3,865,649 | $98,592,291 |
| Aug-02 2024 | $0.000001531 | $0.000001531 | $0.0000017522 | $0.0000017522 | $4,480,799 | $106,283,974 |
| Aug-01 2024 | $0.0000017441 | $0.0000016325 | $0.0000017858 | $0.0000017858 | $3,967,694 | $121,078,764 |
| Jul-31 2024 | $0.0000017946 | $0.0000017946 | $0.0000019502 | $0.0000019036 | $4,224,477 | $124,583,916 |
| Jul-30 2024 | $0.0000019143 | $0.0000018559 | $0.0000019735 | $0.0000019627 | $4,853,561 | $132,894,109 |
| Jul-29 2024 | $0.000001994 | $0.0000019451 | $0.0000020949 | $0.0000019451 | $4,313,709 | $138,427,740 |
| Jul-28 2024 | $0.0000019355 | $0.0000019355 | $0.0000020712 | $0.000002058 | $3,881,645 | $134,367,718 |
| Jul-27 2024 | $0.0000020826 | $0.0000020721 | $0.0000022046 | $0.0000021093 | $5,149,106 | $144,577,804 |
| Jul-26 2024 | $0.00000212 | $0.0000019834 | $0.00000214 | $0.0000020211 | $5,135,063 | $147,170,807 |