Cap Mercado $2.58T
-0.56%
Volume 24h $187.20B
-9.21%
BTC % 54.54%
0.01%
ETH % 9.65%
-0.2%
Moedas
34.336
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Copper Doge (COGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $29,939,539,779 | $29,260,625,655 | $29,939,539,779 | $29,367,736,720 | - | - |
| Mar-10 2026 | $29,367,736,720 | $28,341,064,492 | $29,491,660,034 | $28,341,064,492 | - | - |
| Mar-09 2026 | $28,194,540,053 | $27,703,940,633 | $28,194,540,053 | $27,703,940,633 | - | - |
| Mar-08 2026 | $27,703,940,633 | $27,680,814,374 | $28,206,147,265 | $28,206,147,265 | - | - |
| Mar-07 2026 | $28,206,147,265 | $27,993,394,901 | $28,651,579,974 | $28,651,579,974 | - | - |
| Mar-06 2026 | $28,651,579,974 | $28,651,579,974 | $29,525,838,556 | $29,525,838,556 | - | - |
| Mar-05 2026 | $29,525,838,556 | $29,459,107,690 | $30,608,694,518 | $30,608,694,518 | - | - |
| Mar-04 2026 | $30,608,694,518 | $27,955,909,578 | $30,663,211,452 | $28,526,079,894 | - | - |
| Mar-03 2026 | $28,203,938,755 | $28,203,938,755 | $29,332,014,091 | $29,117,804,540 | - | - |
| Mar-02 2026 | $29,117,804,540 | $29,056,762,760 | $31,901,481,596 | $31,762,999,192 | - | - |
| Mar-01 2026 | $31,762,999,192 | $31,723,060,459 | $32,227,932,972 | $32,227,932,972 | - | - |
| Feb-28 2026 | $32,227,932,972 | $30,038,237,732 | $32,227,932,972 | $31,642,958,943 | $162 | - |
| Feb-27 2026 | $31,642,958,943 | $31,295,776,772 | $33,594,900,713 | $31,295,776,772 | - | - |
| Feb-26 2026 | $31,295,776,772 | $31,295,776,772 | $33,256,070,570 | $33,256,070,570 | $145 | - |
| Feb-25 2026 | $33,256,070,570 | $31,790,138,803 | $33,280,463,872 | $32,120,355,869 | - | - |