Cap Mercado $2.50T
1.03%
Volume 24h $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
Moedas
34.241
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Copper Doge (COGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $45,432,257,542 | $44,643,503,683 | $45,432,257,542 | $44,723,663,959 | $275 | - |
| Feb-18 2026 | $44,723,663,959 | $44,671,322,269 | $46,201,527,847 | $45,728,118,881 | $51 | - |
| Feb-17 2026 | $45,697,655,954 | $45,131,672,089 | $46,285,110,387 | $45,978,045,793 | $112 | - |
| Feb-16 2026 | $45,978,045,793 | $44,873,277,495 | $45,978,045,793 | $45,247,705,448 | $32 | - |
| Feb-15 2026 | $45,312,797,269 | $45,312,797,269 | $47,554,626,068 | $47,091,320,918 | $114 | - |
| Feb-14 2026 | $47,091,320,918 | $45,564,583,318 | $48,527,369,687 | $45,869,570,780 | - | - |
| Feb-13 2026 | $45,832,094,677 | $42,625,398,477 | $48,927,359,202 | $48,927,359,202 | $791 | - |
| Feb-12 2026 | $48,126,452,090 | $44,020,778,488 | $48,126,452,090 | $44,020,778,488 | - | - |
| Feb-11 2026 | $43,650,688,085 | $42,070,485,641 | $60,783,249,848 | $60,394,539,652 | $3,600 | - |
| Feb-10 2026 | $62,211,921,220 | $44,073,303,081 | $65,313,945,857 | $44,789,337,549 | $3,043 | - |
| Feb-09 2026 | $44,606,299,257 | $41,602,521,959 | $44,640,752,246 | $43,493,384,353 | - | - |
| Feb-08 2026 | $51,446,962,407 | $41,816,689,941 | $51,451,791,444 | $43,022,757,041 | $1,096 | - |
| Feb-07 2026 | $43,398,641,388 | $41,191,392,243 | $43,398,641,388 | $42,060,074,239 | $745 | - |
| Feb-06 2026 | $42,060,074,239 | $35,875,887,548 | $46,381,587,016 | $44,602,159,911 | $2,158 | - |
| Feb-05 2026 | $45,121,809,193 | $45,121,809,193 | $59,862,586,559 | $59,411,722,057 | $2,140 | - |