Cap Mercado $2.48T
-2.05%
Volume 24h $197.27B
0.93%
BTC % 53.8%
-0.05%
ETH % 9.96%
-0.7%
Moedas
34.448
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Copper Doge (COGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1,578,425,774 | $1,473,591,708 | $1,879,577,862 | $1,700,400,355 | - | - |
| Mar-31 2026 | $1,700,400,355 | $1,505,137,210 | $2,352,593,502 | $1,831,316,522 | $69 | - |
| Mar-30 2026 | $1,831,316,522 | $1,588,441,244 | $2,542,474,954 | $2,012,284,122 | - | - |
| Mar-29 2026 | $2,012,284,122 | $1,932,357,219 | $3,161,325,110 | $1,932,357,219 | $54 | - |
| Mar-28 2026 | $1,895,664,492 | $1,734,252,349 | $27,403,207,023 | $27,403,207,023 | - | - |
| Mar-27 2026 | $27,403,207,023 | $27,131,370,962 | $28,266,683,169 | $28,266,683,169 | - | - |
| Mar-26 2026 | $28,266,683,169 | $28,266,683,169 | $28,911,021,875 | $28,911,021,875 | - | - |
| Mar-25 2026 | $28,911,021,875 | $28,422,232,989 | $29,328,572,272 | $28,422,232,989 | - | - |
| Mar-24 2026 | $28,422,232,989 | $28,351,183,080 | $28,580,192,008 | $28,580,192,008 | - | - |
| Mar-23 2026 | $28,685,769,225 | $28,285,033,580 | $28,685,769,225 | $28,413,658,368 | - | - |
| Mar-22 2026 | $28,413,658,368 | $28,413,658,368 | $29,142,545,895 | $29,142,545,895 | - | - |
| Mar-21 2026 | $29,142,545,895 | $29,013,192,305 | $29,328,577,032 | $29,081,449,374 | $70 | - |
| Mar-20 2026 | $29,081,449,374 | $28,935,722,788 | $29,279,577,407 | $29,165,915,668 | - | - |
| Mar-19 2026 | $29,165,915,668 | $29,034,060,122 | $29,644,981,762 | $29,644,981,762 | $9 | - |
| Mar-18 2026 | $29,644,981,762 | $29,484,030,664 | $30,663,744,535 | $30,490,001,210 | $2 | - |