Cap Mercado $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Moedas 32.814 +11
Trocas 885
Última atualização 3 Minutos atrás
Convertible JPY Token CJPY

Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00620946 $0.00620946 $0.00624994 $0.00623531 - -
Aug-18 2025 $0.00625647 $0.00622165 $0.00625671 $0.0062452 $14,933 -
Aug-17 2025 $0.00625143 $0.00621902 $0.00625265 $0.00621908 $17,786 -
Aug-16 2025 $0.00621906 $0.00621906 $0.00624492 $0.00622596 - -
Aug-15 2025 $0.00624398 $0.00620972 $0.0062699 $0.0062533 $30,312 -
Aug-14 2025 $0.00624504 $0.00621132 $0.00631136 $0.00631136 $30,884 -
Aug-13 2025 $0.00631136 $0.00623918 $0.00631136 $0.00623918 $9,223 -
Aug-12 2025 $0.0062381 $0.00619903 $0.0062491 $0.00619903 $13,881 -
Aug-11 2025 $0.00619893 $0.00619518 $0.00622215 $0.0062115 - -
Aug-10 2025 $0.00620992 $0.00619428 $0.00622141 $0.00621247 $18,925 -
Aug-09 2025 $0.00620849 $0.0061631 $0.00622617 $0.0061631 $23,064 -
Aug-08 2025 $0.0061631 $0.00604799 $0.0061631 $0.00612534 - -
Aug-07 2025 $0.00612534 $0.00595691 $0.00612534 $0.00600773 $11,296 -
Aug-06 2025 $0.00601167 $0.00589602 $0.00601189 $0.0059498 - -
Aug-05 2025 $0.0059065 $0.00590613 $0.00605379 $0.00605368 - -

Análise histórica e de mercado do preço de Convertible JPY Token (CJPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 232 dias, a partir do dia 31-12-2024.