Cap Mercado $2.48T
-1.27%
Volume 24h $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00522986 | $0.00494178 | $0.00527292 | $0.00506249 | - | - |
| Feb-09 2026 | $0.00506242 | $0.00496296 | $0.00545973 | $0.00543645 | - | - |
| Feb-08 2026 | $0.00549756 | $0.00542439 | $0.00549822 | $0.00545816 | $4,030 | - |
| Feb-07 2026 | $0.00545816 | $0.00526751 | $0.00546079 | $0.00531848 | - | - |
| Feb-06 2026 | $0.00531857 | $0.00488136 | $0.00532317 | $0.00488136 | - | - |
| Feb-05 2026 | $0.00496596 | $0.00488666 | $0.00545474 | $0.00544488 | $24,967 | - |
| Feb-04 2026 | $0.00539513 | $0.00503357 | $0.00539513 | $0.00518013 | $30,956 | - |
| Feb-03 2026 | $0.00518372 | $0.00507329 | $0.00532979 | $0.00529722 | $13,956 | - |
| Feb-02 2026 | $0.00529724 | $0.0050386 | $0.00537221 | $0.00514539 | - | - |
| Feb-01 2026 | $0.00508599 | $0.0050859 | $0.00529609 | $0.0052746 | $8,793 | - |
| Jan-31 2026 | $0.00523521 | $0.00499393 | $0.00534295 | $0.00534295 | $15,443 | - |
| Jan-30 2026 | $0.00534295 | $0.00534267 | $0.00566975 | $0.00566975 | - | - |
| Jan-29 2026 | $0.00566958 | $0.00562805 | $0.00570285 | $0.00570285 | - | - |
| Jan-28 2026 | $0.0057099 | $0.00570178 | $0.00572429 | $0.00571984 | $5,225 | - |
| Jan-27 2026 | $0.00572139 | $0.00569618 | $0.00573632 | $0.00572432 | - | - |