Cap Mercado $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00576283 | $0.00573502 | $0.00584343 | $0.00573502 | $5,467 | - |
| Oct-04 2025 | $0.00573502 | $0.00573502 | $0.00582822 | $0.00582822 | - | - |
| Oct-03 2025 | $0.00582849 | $0.0057644 | $0.00583772 | $0.00578821 | - | - |
| Oct-02 2025 | $0.00581807 | $0.00552955 | $0.00582077 | $0.00552955 | - | - |
| Oct-01 2025 | $0.00552955 | $0.00515118 | $0.00552955 | $0.00515118 | $31,152 | - |
| Sep-30 2025 | $0.00515118 | $0.00510909 | $0.00569216 | $0.00569216 | - | - |
| Sep-29 2025 | $0.00569207 | $0.0056608 | $0.00573983 | $0.00566176 | $7,632 | - |
| Sep-28 2025 | $0.00564656 | $0.00548168 | $0.00564656 | $0.00550144 | $8,924 | - |
| Sep-27 2025 | $0.00550135 | $0.00543198 | $0.00552677 | $0.00544239 | - | - |
| Sep-26 2025 | $0.00549263 | $0.00529828 | $0.00550643 | $0.00529841 | - | - |
| Sep-25 2025 | $0.00514064 | $0.00514064 | $0.00552869 | $0.00552869 | $10,254 | - |
| Sep-24 2025 | $0.00552869 | $0.00548205 | $0.0055602 | $0.0055602 | - | - |
| Sep-23 2025 | $0.0055602 | $0.00550847 | $0.0055602 | $0.00550847 | - | - |
| Sep-22 2025 | $0.00550847 | $0.00548462 | $0.00575145 | $0.00575145 | - | - |
| Sep-21 2025 | $0.00575145 | $0.00572996 | $0.00582205 | $0.00582205 | - | - |