Cap Mercado $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Moedas
34.419
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00506409 | $0.00500259 | $0.00511681 | $0.00511569 | $26 | - |
| Mar-23 2026 | $0.00511569 | $0.00491958 | $0.00515444 | $0.00496997 | - | - |
| Mar-22 2026 | $0.00495072 | $0.00491277 | $0.0050141 | $0.00491277 | $6,440 | - |
| Mar-21 2026 | $0.00503502 | $0.00503502 | $0.00503594 | $0.00503594 | - | - |
| Mar-20 2026 | $0.00503594 | $0.00500058 | $0.00506306 | $0.00504178 | - | - |
| Mar-19 2026 | $0.00504178 | $0.00498421 | $0.00512079 | $0.00509661 | - | - |
| Mar-18 2026 | $0.00509661 | $0.00505591 | $0.00529689 | $0.00528563 | - | - |
| Mar-17 2026 | $0.00528563 | $0.00527054 | $0.00538057 | $0.00538057 | - | - |
| Mar-16 2026 | $0.00538057 | $0.00524908 | $0.00538057 | $0.00526168 | $3,843 | - |
| Mar-15 2026 | $0.00526168 | $0.00508756 | $0.00526168 | $0.00508756 | $6,320 | - |
| Mar-14 2026 | $0.00508756 | $0.00503715 | $0.00508756 | $0.00506595 | $1,892 | - |
| Mar-13 2026 | $0.00506597 | $0.00506597 | $0.00525697 | $0.00511853 | $11,996 | - |
| Mar-12 2026 | $0.00510543 | $0.00502801 | $0.00511836 | $0.00510264 | $9,633 | - |
| Mar-11 2026 | $0.00514388 | $0.00501693 | $0.00514388 | $0.00504966 | - | - |
| Mar-10 2026 | $0.00504966 | $0.00501516 | $0.00515608 | $0.00501516 | - | - |