Cap Mercado $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00593453 | $0.00587596 | $0.00595283 | $0.00594838 | $51,623 | - |
| Jun-21 2025 | $0.00592153 | $0.00590223 | $0.00599355 | $0.0059471 | $5,576 | - |
| Jun-20 2025 | $0.00594709 | $0.00594709 | $0.00610812 | $0.00607213 | $10,419 | - |
| Jun-19 2025 | $0.0060333 | $0.0060333 | $0.00608889 | $0.00604307 | - | - |
| Jun-18 2025 | $0.00604307 | $0.00604307 | $0.00608434 | $0.00605256 | - | - |
| Jun-17 2025 | $0.00605288 | $0.00600712 | $0.00615012 | $0.00606978 | $5,944 | - |
| Jun-16 2025 | $0.00612793 | $0.00602794 | $0.00620531 | $0.00602794 | $4,609 | - |
| Jun-15 2025 | $0.00602794 | $0.00602794 | $0.0060745 | $0.00603093 | - | - |
| Jun-14 2025 | $0.00603093 | $0.00603093 | $0.00614503 | $0.00614503 | - | - |
| Jun-13 2025 | $0.00614672 | $0.00605762 | $0.0061988 | $0.0061988 | $9,143 | - |
| Jun-12 2025 | $0.00626449 | $0.00626416 | $0.00642584 | $0.00642584 | - | - |
| Jun-11 2025 | $0.00642584 | $0.00642584 | $0.00650242 | $0.00644666 | - | - |
| Jun-10 2025 | $0.0064457 | $0.00628721 | $0.0064481 | $0.00628763 | - | - |
| Jun-09 2025 | $0.00624005 | $0.00605094 | $0.00624005 | $0.00608034 | $3,512 | - |
| Jun-08 2025 | $0.00608034 | $0.00608034 | $0.00610902 | $0.00608437 | $296 | - |