Cap Mercado $3.46T
-0.15%
Volume 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0058718 | $0.00585997 | $0.00592905 | $0.00592905 | - | - |
| Jan-16 2026 | $0.00592905 | $0.00590904 | $0.00603947 | $0.00603573 | - | - |
| Jan-15 2026 | $0.00603573 | $0.00600896 | $0.00609577 | $0.00608371 | $2,986 | - |
| Jan-14 2026 | $0.00608463 | $0.00602558 | $0.00611314 | $0.0060769 | - | - |
| Jan-13 2026 | $0.00607734 | $0.00579667 | $0.00607734 | $0.00579669 | $4,946 | - |
| Jan-12 2026 | $0.00579669 | $0.00577759 | $0.00590019 | $0.00582363 | - | - |
| Jan-11 2026 | $0.00582363 | $0.00577864 | $0.00586601 | $0.00577864 | $6,409 | - |
| Jan-10 2026 | $0.00577864 | $0.00577864 | $0.00580145 | $0.00579833 | - | - |
| Jan-09 2026 | $0.00579835 | $0.0056964 | $0.00583263 | $0.00571057 | $17,385 | - |
| Jan-08 2026 | $0.00571431 | $0.00568752 | $0.00572811 | $0.00572779 | $56,148 | - |
| Jan-07 2026 | $0.00572079 | $0.00570652 | $0.00573813 | $0.00573812 | $9,623 | - |
| Jan-06 2026 | $0.00573848 | $0.00572034 | $0.00575094 | $0.00573112 | $8,909 | - |
| Jan-05 2026 | $0.00574417 | $0.00572384 | $0.005753 | $0.005753 | - | - |
| Jan-04 2026 | $0.00572709 | $0.00572639 | $0.0057487 | $0.0057465 | - | - |
| Jan-03 2026 | $0.00574349 | $0.00572078 | $0.00574349 | $0.00572804 | $1,949 | - |