Cap Mercado $3.34T
-3.82%
Volume 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Oct-29 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Oct-28 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Oct-27 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Oct-26 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Oct-25 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Oct-24 2025 | $0.00546303 | $0.00532138 | $0.00546303 | $0.00532139 | - | - |
| Oct-23 2025 | $0.00532141 | $0.00525846 | $0.00539861 | $0.00525846 | - | - |
| Oct-22 2025 | $0.00519661 | $0.00519661 | $0.00538619 | $0.00538619 | - | - |
| Oct-21 2025 | $0.00540989 | $0.00537587 | $0.00557323 | $0.00548818 | $13,679 | - |
| Oct-20 2025 | $0.00548818 | $0.00542726 | $0.00555215 | $0.00545542 | - | - |
| Oct-19 2025 | $0.00550047 | $0.00538057 | $0.00550047 | $0.00541449 | $3,616 | - |
| Oct-18 2025 | $0.00541449 | $0.00541011 | $0.00550572 | $0.00546486 | - | - |
| Oct-17 2025 | $0.00546486 | $0.00536129 | $0.00553342 | $0.00547175 | - | - |
| Oct-16 2025 | $0.00547175 | $0.00547171 | $0.00562937 | $0.00553232 | - | - |