Cap Mercado $3.70T
3.84%
Volume 24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Moedas
31.907
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00655925 | $0.00647732 | $0.0066882 | $0.00657439 | $5,013 | - |
| May-20 2025 | $0.00657439 | $0.00651208 | $0.00663849 | $0.00657964 | $3,937 | - |
| May-19 2025 | $0.00654731 | $0.0063502 | $0.00655237 | $0.00652434 | - | - |
| May-18 2025 | $0.00644058 | $0.00632418 | $0.00665815 | $0.00646944 | $12,036 | - |
| May-17 2025 | $0.00646926 | $0.00643864 | $0.00656352 | $0.00656352 | - | - |
| May-16 2025 | $0.00658141 | $0.00645786 | $0.00664464 | $0.00646055 | $3,245 | - |
| May-15 2025 | $0.00646255 | $0.00646255 | $0.00660835 | $0.00660835 | - | - |
| May-14 2025 | $0.00658985 | $0.00655766 | $0.00690085 | $0.00690085 | $5,671 | - |
| May-13 2025 | $0.00690085 | $0.00650384 | $0.00690085 | $0.00656383 | - | - |
| May-12 2025 | $0.00656383 | $0.00656383 | $0.00672021 | $0.00667095 | - | - |
| May-11 2025 | $0.00667095 | $0.00662604 | $0.00679302 | $0.00679302 | - | - |
| May-10 2025 | $0.00679356 | $0.00654595 | $0.00679356 | $0.00654705 | $10,196 | - |
| May-09 2025 | $0.00652082 | $0.00636919 | $0.00668538 | $0.00656036 | - | - |
| May-08 2025 | $0.00649197 | $0.00587893 | $0.00649197 | $0.00588212 | $8,060 | - |
| May-07 2025 | $0.00588107 | $0.00584583 | $0.00594011 | $0.00590109 | $4,230 | - |