Cap Mercado $2.63T
4.7%
Volume 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Moedas
34.307
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00533493 | $0.00505168 | $0.00540019 | $0.00513597 | $16,873 | - |
| Mar-03 2026 | $0.00511766 | $0.00502024 | $0.00520131 | $0.00520131 | $13,424 | - |
| Mar-02 2026 | $0.00524376 | $0.00498838 | $0.00527564 | $0.00498838 | $14,852 | - |
| Mar-01 2026 | $0.00498838 | $0.00496561 | $0.00521083 | $0.005068 | $15,696 | - |
| Feb-28 2026 | $0.00506805 | $0.00484789 | $0.00506805 | $0.00493899 | $9,178 | - |
| Feb-27 2026 | $0.00489978 | $0.00489978 | $0.00519486 | $0.00513584 | $9,183 | - |
| Feb-26 2026 | $0.00513418 | $0.00503487 | $0.00522132 | $0.00515518 | - | - |
| Feb-25 2026 | $0.00524523 | $0.00489428 | $0.00529602 | $0.00489428 | $14,962 | - |
| Feb-24 2026 | $0.00489428 | $0.0048299 | $0.00489439 | $0.00487702 | - | - |
| Feb-23 2026 | $0.00487702 | $0.00486219 | $0.0049779 | $0.0049609 | $2,630 | - |
| Feb-22 2026 | $0.0049609 | $0.0049609 | $0.00502984 | $0.00502984 | - | - |
| Feb-21 2026 | $0.00502984 | $0.00498523 | $0.00502984 | $0.00498523 | - | - |
| Feb-20 2026 | $0.00498503 | $0.00492194 | $0.00498734 | $0.00498415 | - | - |
| Feb-19 2026 | $0.00496828 | $0.00492213 | $0.00518967 | $0.00514045 | - | - |
| Feb-18 2026 | $0.00514045 | $0.00514045 | $0.00526429 | $0.00523801 | - | - |