Cap Mercado $2.25T
-0.44%
Volume 24h $92.45B
-18.32%
BTC % 52.76%
-0.05%
ETH % 14.03%
1.06%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-08 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-07 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-06 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-05 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-04 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-03 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-02 2023 | $0.00657532 | $0.00654051 | $0.00685397 | $0.00681507 | $35,864 | - |
| Oct-01 2023 | $0.00685648 | $0.00663548 | $0.00685648 | $0.00665092 | $1,365 | - |
| Sep-30 2023 | $0.00665092 | $0.00665092 | $0.00665092 | $0.00665092 | - | - |
| Sep-29 2023 | $0.00665204 | $0.00659187 | $0.00669177 | $0.00659187 | $15 | - |
| Sep-28 2023 | $0.00659424 | $0.00635201 | $0.00663282 | $0.00635201 | $2 | - |
| Sep-27 2023 | $0.00635201 | $0.00635201 | $0.00635201 | $0.00635201 | - | - |
| Sep-26 2023 | $0.0063431 | $0.00631307 | $0.00637314 | $0.00634259 | $1,401 | - |
| Sep-25 2023 | $0.00634259 | $0.00634259 | $0.00634259 | $0.00634259 | - | - |