Cap Mercado $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-08 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-07 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-06 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-05 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-04 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-03 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-02 2023 | $0.00657532 | $0.00654051 | $0.00685397 | $0.00681507 | $35,864 | - |
Oct-01 2023 | $0.00685648 | $0.00663548 | $0.00685648 | $0.00665092 | $1,365 | - |
Sep-30 2023 | $0.00665092 | $0.00665092 | $0.00665092 | $0.00665092 | - | - |
Sep-29 2023 | $0.00665204 | $0.00659187 | $0.00669177 | $0.00659187 | $15 | - |
Sep-28 2023 | $0.00659424 | $0.00635201 | $0.00663282 | $0.00635201 | $2 | - |
Sep-27 2023 | $0.00635201 | $0.00635201 | $0.00635201 | $0.00635201 | - | - |
Sep-26 2023 | $0.0063431 | $0.00631307 | $0.00637314 | $0.00634259 | $1,401 | - |
Sep-25 2023 | $0.00634259 | $0.00634259 | $0.00634259 | $0.00634259 | - | - |