Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.020966 | $0.020959 | $0.021983 | $0.021296 | $1,593,406 | $60,245,884 |
| Oct-22 2025 | $0.021281 | $0.021111 | $0.022746 | $0.022089 | $1,855,853 | $61,151,472 |
| Oct-21 2025 | $0.022097 | $0.0218 | $0.02352 | $0.022454 | $1,735,690 | $63,496,964 |
| Oct-20 2025 | $0.022615 | $0.022586 | $0.023829 | $0.0232 | $1,786,119 | $64,984,053 |
| Oct-19 2025 | $0.022518 | $0.020439 | $0.023523 | $0.020995 | $1,207,979 | $64,705,334 |
| Oct-18 2025 | $0.021468 | $0.018387 | $0.021468 | $0.019012 | $1,790,025 | $61,688,121 |
| Oct-17 2025 | $0.019412 | $0.019412 | $0.022696 | $0.021488 | $2,280,819 | $55,781,408 |
| Oct-16 2025 | $0.021136 | $0.020289 | $0.022258 | $0.021828 | $1,424,981 | $60,733,275 |
| Oct-15 2025 | $0.021714 | $0.021714 | $0.023242 | $0.022835 | $1,423,662 | $62,394,218 |
| Oct-14 2025 | $0.023061 | $0.021854 | $0.024279 | $0.024279 | $1,515,053 | $66,267,240 |
| Oct-13 2025 | $0.024504 | $0.022635 | $0.024504 | $0.022899 | $1,688,163 | $70,412,617 |
| Oct-12 2025 | $0.023828 | $0.021432 | $0.024335 | $0.021432 | $1,759,371 | $68,468,807 |
| Oct-11 2025 | $0.022069 | $0.021375 | $0.024769 | $0.023099 | $2,185,339 | $63,414,729 |
| Oct-10 2025 | $0.02314 | $0.02314 | $0.027311 | $0.0272 | $2,872,793 | $66,494,203 |
| Oct-09 2025 | $0.027004 | $0.02693 | $0.028838 | $0.028618 | $1,953,469 | $77,596,743 |