Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.01293 | $0.012676 | $0.013185 | $0.012676 | $1,449,261 | $37,156,454 |
| Dec-02 2025 | $0.012686 | $0.012358 | $0.012724 | $0.012559 | $1,562,820 | $36,453,249 |
| Dec-01 2025 | $0.012548 | $0.012422 | $0.013221 | $0.013221 | $1,374,005 | $36,058,779 |
| Nov-30 2025 | $0.013224 | $0.01321 | $0.013399 | $0.013364 | $1,241,137 | $38,000,264 |
| Nov-29 2025 | $0.013368 | $0.013324 | $0.013829 | $0.013829 | $1,209,706 | $38,413,314 |
| Nov-28 2025 | $0.013919 | $0.013896 | $0.014242 | $0.014054 | $1,258,206 | $39,997,770 |
| Nov-27 2025 | $0.014105 | $0.014105 | $0.014429 | $0.014411 | $1,319,535 | $40,530,165 |
| Nov-26 2025 | $0.014357 | $0.013898 | $0.014357 | $0.013898 | $1,408,933 | $41,255,536 |
| Nov-25 2025 | $0.013902 | $0.013745 | $0.013949 | $0.013809 | $1,350,878 | $39,947,318 |
| Nov-24 2025 | $0.013903 | $0.013721 | $0.014102 | $0.014065 | $1,339,071 | $39,949,762 |
| Nov-23 2025 | $0.014147 | $0.014065 | $0.01426 | $0.01426 | $1,243,417 | $40,653,207 |
| Nov-22 2025 | $0.014198 | $0.014136 | $0.014666 | $0.014666 | $1,333,467 | $40,799,149 |
| Nov-21 2025 | $0.014573 | $0.014397 | $0.015211 | $0.015184 | $1,283,786 | $41,876,623 |
| Nov-20 2025 | $0.015261 | $0.015147 | $0.015933 | $0.015643 | $767,500 | $43,851,748 |
| Nov-19 2025 | $0.015675 | $0.015602 | $0.016098 | $0.016078 | $1,715,963 | $45,042,005 |