Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024798 | $0.024245 | $0.026528 | $0.026528 | $1,316,294 | $71,256,440 |
| Oct-29 2024 | $0.026216 | $0.022594 | $0.027635 | $0.023067 | $1,473,027 | $75,333,080 |
| Oct-28 2024 | $0.02299 | $0.022242 | $0.024042 | $0.024042 | $1,403,128 | $66,060,843 |
| Oct-27 2024 | $0.023906 | $0.023879 | $0.025201 | $0.025201 | $1,261,901 | $68,694,537 |
| Oct-26 2024 | $0.025508 | $0.02544 | $0.027499 | $0.027198 | $1,350,895 | $73,298,492 |
| Oct-25 2024 | $0.02764 | $0.027636 | $0.030178 | $0.029846 | $704,206 | $79,424,574 |
| Oct-24 2024 | $0.027022 | $0.027022 | $0.03561 | $0.03059 | $822,599 | $77,647,758 |
| Oct-23 2024 | $0.03484 | $0.026457 | $0.03484 | $0.028159 | $498,952 | $100,110,984 |
| Oct-22 2024 | $0.027781 | $0.02432 | $0.032206 | $0.025546 | $340,685 | $79,830,002 |
| Oct-21 2024 | $0.025952 | $0.025948 | $0.02888 | $0.028726 | $127,443 | $74,572,987 |
| Oct-20 2024 | $0.028427 | $0.026663 | $0.028427 | $0.027193 | $199,958 | $81,686,227 |
| Oct-19 2024 | $0.026957 | $0.023094 | $0.029136 | $0.023334 | $468,307 | $77,461,708 |
| Oct-18 2024 | $0.023379 | $0.021425 | $0.024872 | $0.021948 | $243,893 | $67,179,569 |
| Oct-17 2024 | $0.022123 | $0.021726 | $0.022911 | $0.0227 | $178,058 | $63,571,746 |
| Oct-16 2024 | $0.022686 | $0.022163 | $0.023143 | $0.022201 | $212,782 | $65,189,882 |