Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029096 | $0.028419 | $0.029934 | $0.028964 | $2,444,479 | $83,608,263 |
| Sep-09 2025 | $0.029919 | $0.028258 | $0.030415 | $0.028539 | $2,501,537 | $85,971,414 |
| Sep-08 2025 | $0.029384 | $0.027268 | $0.030289 | $0.027689 | $2,693,092 | $84,434,685 |
| Sep-07 2025 | $0.028865 | $0.028084 | $0.029954 | $0.029813 | $2,249,724 | $82,943,256 |
| Sep-06 2025 | $0.029481 | $0.029339 | $0.030315 | $0.029518 | $2,284,533 | $84,713,681 |
| Sep-05 2025 | $0.030235 | $0.029141 | $0.030591 | $0.029479 | $2,138,783 | $86,879,953 |
| Sep-04 2025 | $0.029916 | $0.029155 | $0.031159 | $0.030801 | $2,246,570 | $85,962,362 |
| Sep-03 2025 | $0.030686 | $0.030686 | $0.03237 | $0.032243 | $2,208,074 | $88,174,734 |
| Sep-02 2025 | $0.032811 | $0.03175 | $0.033469 | $0.03175 | $2,241,444 | $94,280,973 |
| Sep-01 2025 | $0.031801 | $0.031562 | $0.032983 | $0.032684 | $2,256,169 | $91,380,844 |
| Aug-31 2025 | $0.033 | $0.033 | $0.034549 | $0.03451 | $2,059,054 | $94,824,077 |
| Aug-30 2025 | $0.033423 | $0.032157 | $0.034894 | $0.032941 | $2,246,850 | $96,039,643 |
| Aug-29 2025 | $0.03268 | $0.031256 | $0.035152 | $0.035152 | $2,072,156 | $93,906,772 |
| Aug-28 2025 | $0.034326 | $0.033231 | $0.035592 | $0.033878 | $2,666,820 | $98,636,673 |
| Aug-27 2025 | $0.034123 | $0.034123 | $0.036754 | $0.036754 | $2,427,308 | $98,052,861 |