Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.040767 | $0.035818 | $0.040767 | $0.035818 | $1,986,621 | $117,142,162 |
| Aug-19 2025 | $0.035827 | $0.034818 | $0.037511 | $0.037511 | $1,675,784 | $102,948,046 |
| Aug-18 2025 | $0.037568 | $0.036413 | $0.038204 | $0.037651 | $1,800,406 | $107,951,011 |
| Aug-17 2025 | $0.038121 | $0.037836 | $0.040327 | $0.038563 | $1,799,126 | $109,540,612 |
| Aug-16 2025 | $0.03896 | $0.033879 | $0.044322 | $0.034893 | $3,417,797 | $111,951,582 |
| Aug-15 2025 | $0.035496 | $0.033647 | $0.037713 | $0.037713 | $1,850,937 | $101,998,719 |
| Aug-14 2025 | $0.037037 | $0.034541 | $0.039533 | $0.039533 | $2,091,824 | $106,425,166 |
| Aug-13 2025 | $0.039124 | $0.036172 | $0.039758 | $0.03886 | $2,099,041 | $112,423,637 |
| Aug-12 2025 | $0.03856 | $0.034868 | $0.03856 | $0.034868 | $2,419,893 | $110,802,604 |
| Aug-11 2025 | $0.034815 | $0.034815 | $0.036968 | $0.035787 | $1,918,316 | $100,040,361 |
| Aug-10 2025 | $0.035701 | $0.034837 | $0.036825 | $0.035322 | $2,400,326 | $102,587,705 |
| Aug-09 2025 | $0.035618 | $0.035199 | $0.037475 | $0.036366 | $2,719,124 | $102,347,465 |
| Aug-08 2025 | $0.03648 | $0.03562 | $0.037132 | $0.037066 | $2,587,327 | $104,824,694 |
| Aug-07 2025 | $0.037005 | $0.034707 | $0.037402 | $0.035013 | $2,566,209 | $106,333,047 |
| Aug-06 2025 | $0.035152 | $0.034874 | $0.038109 | $0.036301 | $3,327,009 | $101,007,589 |