Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.018256 | $0.017857 | $0.019379 | $0.019298 | $1,862,006 | $52,459,087 |
| Nov-12 2025 | $0.019318 | $0.01908 | $0.020045 | $0.0197 | $2,039,497 | $55,511,922 |
| Nov-11 2025 | $0.019639 | $0.018892 | $0.020336 | $0.020336 | $1,958,550 | $56,433,073 |
| Nov-10 2025 | $0.020423 | $0.016783 | $0.021331 | $0.016836 | $2,651,236 | $58,687,274 |
| Nov-09 2025 | $0.01683 | $0.016608 | $0.017122 | $0.017122 | $1,610,060 | $48,360,648 |
| Nov-08 2025 | $0.017212 | $0.01712 | $0.017857 | $0.017857 | $1,768,312 | $49,457,978 |
| Nov-07 2025 | $0.017902 | $0.016161 | $0.017993 | $0.016161 | $2,058,292 | $51,441,069 |
| Nov-06 2025 | $0.016091 | $0.016091 | $0.016424 | $0.016281 | $1,715,589 | $46,239,437 |
| Nov-05 2025 | $0.016314 | $0.016 | $0.016368 | $0.016113 | $1,799,409 | $46,878,793 |
| Nov-04 2025 | $0.016112 | $0.016063 | $0.017278 | $0.017247 | $2,080,565 | $46,298,346 |
| Nov-03 2025 | $0.017189 | $0.017189 | $0.01837 | $0.01837 | $1,754,395 | $49,394,054 |
| Nov-02 2025 | $0.018304 | $0.017755 | $0.018304 | $0.018038 | $1,582,256 | $52,598,174 |
| Nov-01 2025 | $0.018026 | $0.018026 | $0.01875 | $0.018473 | $1,840,942 | $51,796,976 |
| Oct-31 2025 | $0.018318 | $0.017984 | $0.020175 | $0.01847 | $2,639,560 | $52,638,232 |
| Oct-30 2025 | $0.017997 | $0.016756 | $0.018569 | $0.018382 | $2,258,814 | $51,715,087 |