Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00884753 | $0.00880007 | $0.00887308 | $0.00882459 | $1,005,441 | $25,422,929 |
| Apr-03 2026 | $0.00881431 | $0.00880495 | $0.00886178 | $0.00881118 | $1,019,595 | $25,327,469 |
| Apr-02 2026 | $0.00884834 | $0.00879859 | $0.00885695 | $0.00879859 | $946,038 | $25,425,267 |
| Apr-01 2026 | $0.00882395 | $0.00881248 | $0.00894683 | $0.00891629 | $1,067,037 | $25,355,189 |
| Mar-31 2026 | $0.00896098 | $0.00896098 | $0.00909224 | $0.00907054 | $1,014,758 | $25,748,926 |
| Mar-30 2026 | $0.00905482 | $0.00905482 | $0.00928953 | $0.00923888 | $797,581 | $26,018,566 |
| Mar-29 2026 | $0.00929806 | $0.00929806 | $0.00969832 | $0.00969832 | $786,874 | $26,717,503 |
| Mar-28 2026 | $0.0097043 | $0.00957224 | $0.00973251 | $0.00964887 | $773,197 | $27,884,814 |
| Mar-27 2026 | $0.00964154 | $0.00963473 | $0.00981082 | $0.0097971 | $869,891 | $27,704,476 |
| Mar-26 2026 | $0.00979528 | $0.00979528 | $0.010031 | $0.010031 | $909,871 | $28,146,251 |
| Mar-25 2026 | $0.010018 | $0.00988336 | $0.010018 | $0.00994897 | $940,616 | $28,787,310 |
| Mar-24 2026 | $0.009941 | $0.00986952 | $0.010114 | $0.010114 | $990,361 | $28,564,964 |
| Mar-23 2026 | $0.00999522 | $0.0099746 | $0.010039 | $0.010037 | $959,693 | $28,720,752 |
| Mar-22 2026 | $0.010032 | $0.010022 | $0.010164 | $0.010096 | $928,582 | $28,827,774 |
| Mar-21 2026 | $0.010101 | $0.010101 | $0.010181 | $0.010181 | $831,224 | $29,027,479 |