Cap Mercado $2.75T
-3.1%
Volume 24h $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.015555 | $0.013363 | $0.015555 | $0.013363 | $1,742,790 | $44,698,611 |
| Feb-01 2026 | $0.013216 | $0.011457 | $0.013216 | $0.011457 | $1,495,836 | $37,975,865 |
| Jan-31 2026 | $0.01131 | $0.010869 | $0.012565 | $0.012337 | $1,337,617 | $32,500,134 |
| Jan-30 2026 | $0.012334 | $0.011889 | $0.012359 | $0.012359 | $1,250,961 | $35,441,836 |
| Jan-29 2026 | $0.012 | $0.011375 | $0.012 | $0.011678 | $1,098,980 | $34,483,573 |
| Jan-28 2026 | $0.011831 | $0.01089 | $0.012027 | $0.010955 | $930,916 | $33,995,841 |
| Jan-27 2026 | $0.010957 | $0.01085 | $0.010957 | $0.010852 | $692,326 | $31,486,405 |
| Jan-26 2026 | $0.010844 | $0.010832 | $0.010892 | $0.010845 | $596,309 | $31,161,394 |
| Jan-25 2026 | $0.010818 | $0.010714 | $0.010863 | $0.010849 | $662,530 | $31,085,571 |
| Jan-24 2026 | $0.010864 | $0.010838 | $0.01087 | $0.01086 | $491,075 | $31,217,573 |
| Jan-23 2026 | $0.01085 | $0.010824 | $0.010895 | $0.010855 | $955,791 | $31,178,790 |
| Jan-22 2026 | $0.010869 | $0.010771 | $0.010925 | $0.010892 | $666,824 | $31,232,806 |
| Jan-21 2026 | $0.010898 | $0.010769 | $0.01109 | $0.011027 | $556,772 | $31,317,344 |
| Jan-20 2026 | $0.011024 | $0.011024 | $0.011595 | $0.011595 | $679,530 | $31,678,727 |
| Jan-19 2026 | $0.011547 | $0.011547 | $0.012001 | $0.011967 | $516,025 | $33,180,960 |