Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.010212 | $0.010155 | $0.010243 | $0.010226 | $840,123 | $29,344,820 |
| Mar-14 2026 | $0.010232 | $0.010209 | $0.010288 | $0.010234 | $839,079 | $29,402,125 |
| Mar-13 2026 | $0.010231 | $0.010143 | $0.010263 | $0.010148 | $827,252 | $29,400,588 |
| Mar-12 2026 | $0.01016 | $0.010074 | $0.01016 | $0.010094 | $805,937 | $29,194,715 |
| Mar-11 2026 | $0.010116 | $0.010067 | $0.010143 | $0.010114 | $775,564 | $29,068,390 |
| Mar-10 2026 | $0.010094 | $0.00988761 | $0.010099 | $0.00988761 | $886,519 | $29,007,441 |
| Mar-09 2026 | $0.00984596 | $0.00969762 | $0.010137 | $0.010137 | $991,003 | $28,291,875 |
| Mar-08 2026 | $0.010143 | $0.010088 | $0.010196 | $0.010133 | $1,006,033 | $29,146,596 |
| Mar-07 2026 | $0.010125 | $0.010035 | $0.010536 | $0.010536 | $1,043,874 | $29,093,976 |
| Mar-06 2026 | $0.010772 | $0.010772 | $0.011361 | $0.011361 | $1,006,964 | $30,953,524 |
| Mar-05 2026 | $0.011369 | $0.011338 | $0.01145 | $0.01145 | $1,135,293 | $32,669,158 |
| Mar-04 2026 | $0.011429 | $0.011334 | $0.011494 | $0.011375 | $1,240,761 | $32,843,455 |
| Mar-03 2026 | $0.011398 | $0.011027 | $0.011398 | $0.011027 | $1,179,225 | $32,751,944 |
| Mar-02 2026 | $0.011055 | $0.010986 | $0.011066 | $0.011052 | $1,128,345 | $31,767,437 |
| Mar-01 2026 | $0.011049 | $0.010965 | $0.011306 | $0.011303 | $1,261,825 | $31,748,907 |