Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.013433 | $0.01323 | $0.014258 | $0.013851 | $1,027,025 | $38,601,725 |
| Feb-21 2026 | $0.013801 | $0.013623 | $0.013801 | $0.013624 | $917,896 | $39,657,360 |
| Feb-20 2026 | $0.013599 | $0.013452 | $0.013805 | $0.013478 | $913,216 | $39,077,185 |
| Feb-19 2026 | $0.013459 | $0.013228 | $0.013947 | $0.013947 | $1,035,456 | $38,674,405 |
| Feb-18 2026 | $0.013866 | $0.013866 | $0.014064 | $0.013962 | $932,320 | $39,844,568 |
| Feb-17 2026 | $0.013944 | $0.013862 | $0.013995 | $0.013979 | $869,980 | $40,068,586 |
| Feb-16 2026 | $0.013968 | $0.013856 | $0.01399 | $0.013942 | $909,548 | $40,136,404 |
| Feb-15 2026 | $0.013919 | $0.013798 | $0.014059 | $0.013858 | $1,028,219 | $39,997,631 |
| Feb-14 2026 | $0.013923 | $0.013508 | $0.013969 | $0.013508 | $962,740 | $40,009,183 |
| Feb-13 2026 | $0.013506 | $0.013288 | $0.013528 | $0.013442 | $951,462 | $38,809,583 |
| Feb-12 2026 | $0.013406 | $0.013353 | $0.01375 | $0.013639 | $1,007,731 | $38,523,617 |
| Feb-11 2026 | $0.013685 | $0.013685 | $0.014097 | $0.013993 | $1,119,838 | $39,323,404 |
| Feb-10 2026 | $0.013886 | $0.01385 | $0.014126 | $0.013877 | $976,463 | $39,902,228 |
| Feb-09 2026 | $0.013978 | $0.01358 | $0.014081 | $0.013851 | $1,038,376 | $40,166,768 |
| Feb-08 2026 | $0.014029 | $0.013683 | $0.014268 | $0.013818 | $1,061,862 | $40,314,227 |