Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Constellation (DAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.027264 | $0.027084 | $0.028221 | $0.027662 | $1,623,783 | $78,344,447 |
| Oct-02 2025 | $0.027709 | $0.027218 | $0.028951 | $0.02857 | $1,617,540 | $79,620,581 |
| Oct-01 2025 | $0.02835 | $0.026915 | $0.028921 | $0.027279 | $1,639,515 | $81,462,555 |
| Sep-30 2025 | $0.027324 | $0.026983 | $0.027541 | $0.027422 | $1,557,416 | $78,516,132 |
| Sep-29 2025 | $0.027914 | $0.026918 | $0.028468 | $0.026961 | $1,664,264 | $80,209,669 |
| Sep-28 2025 | $0.026837 | $0.02683 | $0.028132 | $0.027484 | $1,579,041 | $77,117,051 |
| Sep-27 2025 | $0.027503 | $0.027503 | $0.028637 | $0.028634 | $1,530,919 | $79,031,136 |
| Sep-26 2025 | $0.028517 | $0.027844 | $0.029527 | $0.029275 | $1,551,309 | $81,943,930 |
| Sep-25 2025 | $0.028557 | $0.026597 | $0.029004 | $0.027452 | $2,062,442 | $82,058,323 |
| Sep-24 2025 | $0.027722 | $0.027722 | $0.028706 | $0.02816 | $1,406,272 | $79,658,864 |
| Sep-23 2025 | $0.02821 | $0.027991 | $0.029366 | $0.029366 | $1,546,608 | $81,061,728 |
| Sep-22 2025 | $0.029346 | $0.0283 | $0.030702 | $0.029686 | $1,821,836 | $84,325,213 |
| Sep-21 2025 | $0.029964 | $0.029287 | $0.03055 | $0.030525 | $1,553,541 | $86,100,792 |
| Sep-20 2025 | $0.030558 | $0.030558 | $0.032362 | $0.032362 | $1,375,532 | $87,808,503 |
| Sep-19 2025 | $0.032065 | $0.032025 | $0.03406 | $0.033849 | $1,414,369 | $92,138,429 |