Cap Mercado $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-08 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-07 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-06 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-05 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-04 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-03 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-02 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-01 2024 | $0.0000002637 | $0.0000002637 | $0.0000002639 | $0.0000002639 | - | - |
Jul-31 2024 | $0.00000014 | $0.00000014 | $0.0000002639 | $0.0000002639 | - | - |
Jul-30 2024 | $0.0000002639 | $0.00000014 | $0.000000264 | $0.000000264 | - | - |
Jul-29 2024 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Jul-28 2024 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.000000264 | - | - |
Jul-27 2024 | $0.000000264 | $0.00000014 | $0.0000002741 | $0.00000014 | - | - |
Jul-26 2024 | $0.00000014 | $0.00000014 | $0.000000278 | $0.0000002779 | $55 | - |