Cap Mercado $2.59T
4.1%
Volume 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conjee (CONJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000002779 | $0.0000001069 | $0.0000002779 | $0.0000001069 | - | - |
| Jul-24 2024 | $0.0000001069 | $0.0000001069 | $0.0000003054 | $0.0000003054 | $8 | - |
| Jul-23 2024 | $0.0000003054 | $0.0000003054 | $0.0000003054 | $0.0000003054 | - | - |
| Jul-22 2024 | $0.0000003054 | $0.0000003053 | $0.0000003054 | $0.0000003053 | - | - |
| Jul-21 2024 | $0.0000003053 | $0.000000152 | $0.0000003054 | $0.0000003009 | - | - |
| Jul-20 2024 | $0.0000003009 | $0.0000002994 | $0.0000003009 | $0.0000002996 | - | - |
| Jul-19 2024 | $0.0000002996 | $0.0000002994 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-18 2024 | $0.0000003007 | $0.0000001519 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-17 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-16 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-15 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-14 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-13 2024 | $0.0000003009 | $0.0000003008 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-12 2024 | $0.0000003008 | $0.0000003008 | $0.000000303 | $0.000000303 | - | - |
| Jul-11 2024 | $0.0000003029 | $0.0000003029 | $0.0000003053 | $0.0000003053 | - | - |