Cap Mercado $2.48T
-3.73%
Volume 24h $201.40B
13.22%
BTC % 53.75%
-0.72%
ETH % 9.67%
-1.03%
Moedas
34.431
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Conic Finance (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-17 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-16 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-15 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-14 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-13 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-12 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-11 2025 | $0.00083549 | $0.00081784 | $0.00276966 | $0.00276966 | - | - |
| Apr-10 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | - | - |
| Apr-09 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,670 | - |
| Apr-08 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,662 | - |
| Apr-07 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,673 | - |
| Apr-06 2025 | $0.00276966 | $0.00276827 | $0.00276966 | $0.00276827 | $53,648 | - |
| Apr-05 2025 | $0.00276827 | $0.00272187 | $0.00276827 | $0.00272542 | $53,664 | - |
| Apr-04 2025 | $0.00272542 | $0.00270915 | $0.00275943 | $0.00275756 | $53,658 | - |