Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
Apr-17 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
Apr-16 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
Apr-15 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
Apr-14 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
Apr-13 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
Apr-12 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
Apr-11 2025 | $0.00083549 | $0.00081784 | $0.00276966 | $0.00276966 | - | - |
Apr-10 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | - | - |
Apr-09 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,670 | - |
Apr-08 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,662 | - |
Apr-07 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,673 | - |
Apr-06 2025 | $0.00276966 | $0.00276827 | $0.00276966 | $0.00276827 | $53,648 | - |
Apr-05 2025 | $0.00276827 | $0.00272187 | $0.00276827 | $0.00272542 | $53,664 | - |
Apr-04 2025 | $0.00272542 | $0.00270915 | $0.00275943 | $0.00275756 | $53,658 | - |