Cap Mercado $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Moedas
28.705
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Conic Finance (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.149053 | $0.149032 | $0.15688 | $0.15688 | $12,050 | - |
| Sep-07 2024 | $0.156682 | $0.155737 | $0.157223 | $0.155911 | $9,023 | - |
| Sep-06 2024 | $0.15631 | $0.156066 | $0.170426 | $0.169131 | $11,706 | - |
| Sep-05 2024 | $0.169104 | $0.168709 | $0.17016 | $0.17016 | $9,586 | - |
| Sep-04 2024 | $0.170068 | $0.159162 | $0.177429 | $0.177429 | $11,163 | - |
| Sep-03 2024 | $0.177384 | $0.17707 | $0.183149 | $0.183149 | $19,434 | - |
| Sep-02 2024 | $0.183112 | $0.183112 | $0.191189 | $0.191189 | $38,481 | - |
| Sep-01 2024 | $0.190966 | $0.182093 | $0.192843 | $0.182093 | $37,835 | - |
| Aug-31 2024 | $0.183045 | $0.181843 | $0.185627 | $0.185627 | $30,618 | - |
| Aug-30 2024 | $0.185892 | $0.180709 | $0.192218 | $0.18389 | $33,388 | - |
| Aug-29 2024 | $0.183746 | $0.183746 | $0.222228 | $0.198387 | $41,599 | - |
| Aug-28 2024 | $0.198502 | $0.179461 | $0.205036 | $0.205036 | $46,134 | - |
| Aug-27 2024 | $0.211833 | $0.210384 | $0.237656 | $0.237281 | $30,004 | - |
| Aug-26 2024 | $0.237472 | $0.235681 | $0.237533 | $0.235681 | $30,103 | - |
| Aug-25 2024 | $0.234879 | $0.234879 | $0.237732 | $0.237732 | $32,402 | - |