Cap Mercado $2.04T
-13.32%
Volume 24h $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
Moedas
28.383
+11
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.138079 | $0.137854 | $0.141171 | $0.141059 | $29,525 | - |
Aug-03 2024 | $0.14114 | $0.128289 | $0.157345 | $0.155387 | $48,773 | - |
Aug-02 2024 | $0.155513 | $0.155374 | $0.157272 | $0.157091 | $35,794 | - |
Aug-01 2024 | $0.156396 | $0.155125 | $0.158206 | $0.158206 | $34,631 | - |
Jul-31 2024 | $0.157983 | $0.154489 | $0.18095 | $0.180486 | $51,801 | - |
Jul-30 2024 | $0.180572 | $0.180572 | $0.181428 | $0.181091 | $32,993 | - |
Jul-29 2024 | $0.18129 | $0.181264 | $0.185721 | $0.185721 | $31,348 | - |
Jul-28 2024 | $0.185643 | $0.184412 | $0.185643 | $0.184787 | $30,623 | - |
Jul-27 2024 | $0.184791 | $0.179586 | $0.184791 | $0.179948 | $30,137 | - |
Jul-26 2024 | $0.179475 | $0.173546 | $0.180748 | $0.17388 | $37,168 | - |
Jul-25 2024 | $0.171 | $0.169631 | $0.191083 | $0.190853 | $34,049 | - |
Jul-24 2024 | $0.191028 | $0.190944 | $0.191912 | $0.191793 | $29,513 | - |
Jul-23 2024 | $0.191399 | $0.190771 | $0.193785 | $0.193259 | $30,811 | - |
Jul-22 2024 | $0.194157 | $0.193737 | $0.205784 | $0.201055 | $30,851 | - |
Jul-21 2024 | $0.20129 | $0.198692 | $0.20129 | $0.199848 | $29,345 | - |