Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Conic Finance (CNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.156396 | $0.155125 | $0.158206 | $0.158206 | $34,631 | - |
| Jul-31 2024 | $0.157983 | $0.154489 | $0.18095 | $0.180486 | $51,801 | - |
| Jul-30 2024 | $0.180572 | $0.180572 | $0.181428 | $0.181091 | $32,993 | - |
| Jul-29 2024 | $0.18129 | $0.181264 | $0.185721 | $0.185721 | $31,348 | - |
| Jul-28 2024 | $0.185643 | $0.184412 | $0.185643 | $0.184787 | $30,623 | - |
| Jul-27 2024 | $0.184791 | $0.179586 | $0.184791 | $0.179948 | $30,137 | - |
| Jul-26 2024 | $0.179475 | $0.173546 | $0.180748 | $0.17388 | $37,168 | - |
| Jul-25 2024 | $0.171 | $0.169631 | $0.191083 | $0.190853 | $34,049 | - |
| Jul-24 2024 | $0.191028 | $0.190944 | $0.191912 | $0.191793 | $29,513 | - |
| Jul-23 2024 | $0.191399 | $0.190771 | $0.193785 | $0.193259 | $30,811 | - |
| Jul-22 2024 | $0.194157 | $0.193737 | $0.205784 | $0.201055 | $30,851 | - |
| Jul-21 2024 | $0.20129 | $0.198692 | $0.20129 | $0.199848 | $29,345 | - |
| Jul-20 2024 | $0.200256 | $0.19843 | $0.216676 | $0.216676 | $38,918 | - |
| Jul-19 2024 | $0.216564 | $0.212397 | $0.216564 | $0.213076 | $30,085 | - |
| Jul-18 2024 | $0.213255 | $0.213255 | $0.21417 | $0.213698 | $30,193 | - |