Cap Mercado $3.93T
                                    -2.06%
                        
    
        Volume 24h $379.84B
        
                                                        11.17%
                                        
    
        BTC % 55.43%
                                    0.75%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - | 
| Oct-28 2025 | $0.00009767 | $0.00009767 | $0.00010355 | $0.00010355 | - | - | 
| Oct-27 2025 | $0.00010355 | $0.00010027 | $0.00010355 | $0.00010027 | - | - | 
| Oct-26 2025 | $0.00010027 | $0.00009764 | $0.00010027 | $0.00009764 | - | - | 
| Oct-25 2025 | $0.00009764 | $0.00009762 | $0.00009764 | $0.00009762 | - | - | 
| Oct-24 2025 | $0.00009762 | $0.00009556 | $0.00009762 | $0.00009556 | - | - | 
| Oct-23 2025 | $0.00009485 | $0.00009485 | $0.00009589 | $0.00009589 | - | - | 
| Oct-22 2025 | $0.00009589 | $0.00009589 | $0.000096 | $0.000096 | - | - | 
| Oct-21 2025 | $0.000096 | $0.00009555 | $0.00009837 | $0.00009837 | - | - | 
| Oct-20 2025 | $0.00009837 | $0.00009793 | $0.00009927 | $0.00009793 | - | - | 
| Oct-19 2025 | $0.00009793 | $0.00009625 | $0.00009793 | $0.00009648 | - | - | 
| Oct-18 2025 | $0.00009648 | $0.00009544 | $0.00009648 | $0.00009544 | - | - | 
| Oct-17 2025 | $0.00009544 | $0.00009332 | $0.00009834 | $0.00009742 | - | - | 
| Oct-16 2025 | $0.00009921 | $0.00009921 | $0.00011032 | $0.00011032 | - | - | 
| Oct-15 2025 | $0.00011062 | $0.00011027 | $0.00011532 | $0.00011027 | - | - | 
