Cap Mercado $3.23T
1.62%
Volume 24h $134.51B
-28.12%
BTC % 54.96%
0.01%
ETH % 11.29%
0%
Moedas
33.890
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CONDO (CONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Dec-31 2025 | $0.00006009 | $0.00005975 | $0.00006009 | $0.00005985 | - | - |
| Dec-30 2025 | $0.00005985 | $0.00005914 | $0.00005986 | $0.00005914 | - | - |
| Dec-29 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Dec-28 2025 | $0.00005914 | $0.0000586 | $0.00005914 | $0.0000586 | - | - |
| Dec-27 2025 | $0.0000586 | $0.00005825 | $0.0000586 | $0.00005831 | $367 | - |
| Dec-26 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | - | - |
| Dec-25 2025 | $0.00005831 | $0.00005831 | $0.00005836 | $0.00005836 | - | - |
| Dec-24 2025 | $0.00005836 | $0.00005836 | $0.00005925 | $0.00005925 | - | - |
| Dec-23 2025 | $0.00005925 | $0.00005925 | $0.00006095 | $0.00006095 | - | - |
| Dec-22 2025 | $0.00006095 | $0.00005935 | $0.00006095 | $0.00005935 | - | - |
| Dec-21 2025 | $0.00005935 | $0.00005926 | $0.00005935 | $0.00005926 | $58 | - |
| Dec-20 2025 | $0.00005926 | $0.00005926 | $0.00005949 | $0.00005949 | - | - |
| Dec-19 2025 | $0.00005936 | $0.00005605 | $0.00005936 | $0.00005605 | - | - |
| Dec-18 2025 | $0.00005582 | $0.00005582 | $0.00005923 | $0.00005805 | - | - |