Cap Mercado $3.18T
-2.21%
Volume 24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de CONDO (CONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006179 | $0.00006179 | $0.00006677 | $0.00006677 | - | - |
| Nov-18 2025 | $0.00006677 | $0.00006392 | $0.00006677 | $0.00006392 | $15 | - |
| Nov-17 2025 | $0.00006392 | $0.00006392 | $0.00006716 | $0.00006661 | - | - |
| Nov-16 2025 | $0.00006661 | $0.00006661 | $0.00007128 | $0.00007128 | - | - |
| Nov-15 2025 | $0.00007128 | $0.00007128 | $0.00007853 | $0.00007853 | - | - |
| Nov-14 2025 | $0.00007853 | $0.00007853 | $0.00007853 | $0.00007853 | - | - |
| Nov-13 2025 | $0.00007853 | $0.00007853 | $0.00007853 | $0.00007853 | - | - |
| Nov-12 2025 | $0.00007853 | $0.00007823 | $0.00007939 | $0.00007939 | - | - |
| Nov-11 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Nov-10 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Nov-09 2025 | $0.00007939 | $0.00007795 | $0.00007939 | $0.00007883 | - | - |
| Nov-08 2025 | $0.00007883 | $0.00007334 | $0.00008001 | $0.00007334 | $4,437 | - |
| Nov-07 2025 | $0.00007334 | $0.00007334 | $0.00007459 | $0.0000745 | - | - |
| Nov-06 2025 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | - | - |
| Nov-05 2025 | $0.0000745 | $0.00007296 | $0.00008007 | $0.00008007 | - | - |