Cap Mercado $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Moedas
33.794
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de CONDO (CONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000718 | $0.0000683 | $0.0000718 | $0.00006842 | - | - |
| Dec-09 2025 | $0.0000685 | $0.00006212 | $0.00006981 | $0.00006219 | - | - |
| Dec-08 2025 | $0.00006219 | $0.00006033 | $0.00006219 | $0.00006033 | - | - |
| Dec-07 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | - | - |
| Dec-06 2025 | $0.00006033 | $0.00006033 | $0.00006277 | $0.00006277 | - | - |
| Dec-05 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-04 2025 | $0.00006277 | $0.00006224 | $0.00006412 | $0.00006224 | - | - |
| Dec-03 2025 | $0.00006224 | $0.00005908 | $0.00006224 | $0.00005908 | - | - |
| Dec-02 2025 | $0.00005908 | $0.00005462 | $0.00005908 | $0.00005462 | - | - |
| Dec-01 2025 | $0.00005462 | $0.00005462 | $0.00006102 | $0.00006102 | $1,227 | - |
| Nov-30 2025 | $0.00006102 | $0.00006102 | $0.00006102 | $0.00006102 | - | - |
| Nov-29 2025 | $0.00006102 | $0.00006102 | $0.00006197 | $0.00006197 | - | - |
| Nov-28 2025 | $0.00006197 | $0.00006169 | $0.00006197 | $0.00006169 | - | - |
| Nov-27 2025 | $0.00006169 | $0.00006005 | $0.00006169 | $0.00006005 | - | - |
| Nov-26 2025 | $0.00006005 | $0.00005936 | $0.00006005 | $0.00005936 | - | - |