Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CONDO (CONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014745 | $0.00014179 | $0.00015211 | $0.00014261 | $12,703 | - |
| Sep-16 2024 | $0.00014203 | $0.00013771 | $0.00014377 | $0.0001407 | $10,086 | - |
| Sep-15 2024 | $0.00014216 | $0.00013997 | $0.00014533 | $0.00014145 | $12,414 | - |
| Sep-14 2024 | $0.00014135 | $0.00014033 | $0.00014175 | $0.00014175 | $11,978 | - |
| Sep-13 2024 | $0.00014205 | $0.00013645 | $0.00014205 | $0.00013645 | $7,833 | - |
| Sep-12 2024 | $0.00013623 | $0.00013501 | $0.00013728 | $0.00013571 | $7,290 | - |
| Sep-11 2024 | $0.00013566 | $0.00013314 | $0.00014007 | $0.00014007 | $9,324 | - |
| Sep-10 2024 | $0.00013978 | $0.00013661 | $0.00015497 | $0.00015497 | $18,264 | - |
| Sep-09 2024 | $0.0001549 | $0.00015312 | $0.0001567 | $0.00015397 | $10,065 | - |
| Sep-08 2024 | $0.00015381 | $0.00015084 | $0.00015382 | $0.00015215 | $8,028 | - |
| Sep-07 2024 | $0.00015245 | $0.00015188 | $0.00015431 | $0.00015189 | $10,160 | - |
| Sep-06 2024 | $0.00015096 | $0.00014941 | $0.00016349 | $0.00016169 | $9,142 | - |
| Sep-05 2024 | $0.00016177 | $0.00016164 | $0.00016853 | $0.00016849 | $5,572 | - |
| Sep-04 2024 | $0.00016872 | $0.00016114 | $0.00016872 | $0.00016675 | $5,540 | - |
| Sep-03 2024 | $0.0001675 | $0.00016647 | $0.00017394 | $0.00017394 | $6,987 | - |