Cap Mercado $2.12T
-4.72%
Volume 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Moedas
28.678
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CONDO (CONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0001675 | $0.00016647 | $0.00017394 | $0.00017394 | $6,987 | - |
| Sep-02 2024 | $0.0001738 | $0.00016093 | $0.00017518 | $0.00016418 | $9,202 | - |
| Sep-01 2024 | $0.00016418 | $0.00016353 | $0.00016788 | $0.00016788 | $137 | - |
| Aug-31 2024 | $0.00016788 | $0.00016788 | $0.00017125 | $0.00017098 | $1,270 | - |
| Aug-30 2024 | $0.00017098 | $0.00016953 | $0.00017202 | $0.0001712 | $1,207 | - |
| Aug-29 2024 | $0.00017173 | $0.00017173 | $0.00017535 | $0.00017225 | $1,056 | - |
| Aug-28 2024 | $0.00017225 | $0.00016719 | $0.00017615 | $0.00017615 | $1,018 | - |
| Aug-27 2024 | $0.00017615 | $0.00017491 | $0.00018333 | $0.00018333 | $1,517 | - |
| Aug-26 2024 | $0.000181 | $0.000181 | $0.00018559 | $0.00018559 | $398 | - |
| Aug-25 2024 | $0.00018559 | $0.00018559 | $0.0001887 | $0.0001887 | $2,203 | - |
| Aug-24 2024 | $0.00019308 | $0.00018857 | $0.00019308 | $0.00018959 | $802 | - |
| Aug-23 2024 | $0.0001887 | $0.0001782 | $0.0001887 | $0.0001782 | $1,304 | - |
| Aug-22 2024 | $0.00017785 | $0.00017776 | $0.00017926 | $0.00017841 | $7,171 | - |
| Aug-21 2024 | $0.00017868 | $0.00016762 | $0.00017961 | $0.00016864 | $23,027 | - |
| Aug-20 2024 | $0.00016917 | $0.00016908 | $0.00017853 | $0.00017564 | $17,086 | - |