Cap Mercado $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Moedas
28.465
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CONDO (CONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00019668 | $0.00018996 | $0.00019721 | $0.00019438 | $11,274 | - |
| Aug-12 2024 | $0.00019209 | $0.00018849 | $0.00019535 | $0.00019535 | $2,663 | - |
| Aug-11 2024 | $0.00019535 | $0.00019453 | $0.00020012 | $0.00019453 | $144 | - |
| Aug-10 2024 | $0.00019453 | $0.00019453 | $0.00019791 | $0.00019591 | $2,176 | - |
| Aug-09 2024 | $0.00019591 | $0.00019591 | $0.00020919 | $0.00019726 | $7,897 | - |
| Aug-08 2024 | $0.00019821 | $0.00017374 | $0.00019821 | $0.00017375 | $16,339 | - |
| Aug-07 2024 | $0.00017434 | $0.00017374 | $0.00018868 | $0.00018474 | $18,159 | - |
| Aug-06 2024 | $0.00018558 | $0.00017172 | $0.00018774 | $0.00017172 | $17,761 | - |
| Aug-05 2024 | $0.0001723 | $0.00016168 | $0.00022585 | $0.00022585 | $28,461 | - |
| Aug-04 2024 | $0.00022818 | $0.00022732 | $0.00025102 | $0.00025007 | $20,055 | - |
| Aug-03 2024 | $0.00025045 | $0.00024961 | $0.00026374 | $0.00026291 | $17,993 | - |
| Aug-02 2024 | $0.00026277 | $0.00026277 | $0.00027618 | $0.00027618 | $21,791 | - |
| Aug-01 2024 | $0.00027892 | $0.00027188 | $0.00029278 | $0.0002924 | $24,937 | - |
| Jul-31 2024 | $0.00029696 | $0.00027412 | $0.00030674 | $0.00027412 | $62,034 | - |
| Jul-30 2024 | $0.00027396 | $0.00026265 | $0.00028125 | $0.00027327 | $60,929 | - |