Cap Mercado $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Moedas
28.501
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de CONDO (CONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00018023 | $0.00017636 | $0.00018143 | $0.00017715 | $16,487 | - |
| Aug-17 2024 | $0.00017728 | $0.00017705 | $0.00017915 | $0.00017732 | $17,071 | - |
| Aug-16 2024 | $0.00017758 | $0.00017592 | $0.00018129 | $0.00017606 | $16,534 | - |
| Aug-15 2024 | $0.00017585 | $0.00017222 | $0.00017796 | $0.00017796 | $19,072 | - |
| Aug-14 2024 | $0.00017804 | $0.00017729 | $0.00019666 | $0.00019633 | $18,859 | - |
| Aug-13 2024 | $0.00019668 | $0.00018996 | $0.00019721 | $0.00019438 | $11,274 | - |
| Aug-12 2024 | $0.00019209 | $0.00018849 | $0.00019535 | $0.00019535 | $2,663 | - |
| Aug-11 2024 | $0.00019535 | $0.00019453 | $0.00020012 | $0.00019453 | $144 | - |
| Aug-10 2024 | $0.00019453 | $0.00019453 | $0.00019791 | $0.00019591 | $2,176 | - |
| Aug-09 2024 | $0.00019591 | $0.00019591 | $0.00020919 | $0.00019726 | $7,897 | - |
| Aug-08 2024 | $0.00019821 | $0.00017374 | $0.00019821 | $0.00017375 | $16,339 | - |
| Aug-07 2024 | $0.00017434 | $0.00017374 | $0.00018868 | $0.00018474 | $18,159 | - |
| Aug-06 2024 | $0.00018558 | $0.00017172 | $0.00018774 | $0.00017172 | $17,761 | - |
| Aug-05 2024 | $0.0001723 | $0.00016168 | $0.00022585 | $0.00022585 | $28,461 | - |
| Aug-04 2024 | $0.00022818 | $0.00022732 | $0.00025102 | $0.00025007 | $20,055 | - |