Cap Mercado $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Moedas
28.911
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de CONDO (CONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0002882 | $0.00024695 | $0.00028834 | $0.00024932 | $31,203 | - |
| Sep-26 2024 | $0.00024959 | $0.00021424 | $0.00025014 | $0.00021424 | $19,893 | - |
| Sep-25 2024 | $0.00021389 | $0.00020243 | $0.00021389 | $0.00020302 | $25,729 | - |
| Sep-24 2024 | $0.00019978 | $0.00017947 | $0.00019978 | $0.00018069 | $19,887 | - |
| Sep-23 2024 | $0.00018038 | $0.00017674 | $0.00018626 | $0.00017818 | $5,130 | - |
| Sep-22 2024 | $0.00017787 | $0.00017671 | $0.00017983 | $0.00017671 | $1,296 | - |
| Sep-21 2024 | $0.00017616 | $0.00017401 | $0.00017616 | $0.0001749 | $2,434 | - |
| Sep-20 2024 | $0.00017467 | $0.00015646 | $0.00017467 | $0.00015729 | $16,353 | - |
| Sep-19 2024 | $0.00015743 | $0.00014568 | $0.00015804 | $0.00014568 | $10,539 | - |
| Sep-18 2024 | $0.00014513 | $0.00014235 | $0.000147 | $0.000147 | $8,534 | - |
| Sep-17 2024 | $0.00014745 | $0.00014179 | $0.00015211 | $0.00014261 | $12,703 | - |
| Sep-16 2024 | $0.00014203 | $0.00013771 | $0.00014377 | $0.0001407 | $10,086 | - |
| Sep-15 2024 | $0.00014216 | $0.00013997 | $0.00014533 | $0.00014145 | $12,414 | - |
| Sep-14 2024 | $0.00014135 | $0.00014033 | $0.00014175 | $0.00014175 | $11,978 | - |
| Sep-13 2024 | $0.00014205 | $0.00013645 | $0.00014205 | $0.00013645 | $7,833 | - |