Cap Mercado $2.64T
4.86%
Volume 24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
Moedas
34.307
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Concordium (CCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00640897 | $0.00639369 | $0.00696111 | $0.00693913 | $434,008 | $76,771,910 |
| Mar-02 2026 | $0.00694513 | $0.00670209 | $0.00696418 | $0.00689977 | $339,127 | $83,186,978 |
| Mar-01 2026 | $0.0068772 | $0.00632484 | $0.00706212 | $0.00635027 | $397,819 | $82,365,927 |
| Feb-28 2026 | $0.00638527 | $0.00585256 | $0.00678248 | $0.00675254 | $466,541 | $76,467,258 |
| Feb-27 2026 | $0.00673111 | $0.00645708 | $0.00673146 | $0.00668301 | $323,304 | $80,601,598 |
| Feb-26 2026 | $0.00669499 | $0.00662823 | $0.00692387 | $0.00690686 | $368,720 | $80,161,783 |
| Feb-25 2026 | $0.00687997 | $0.00619805 | $0.00706674 | $0.0063412 | $513,857 | $82,369,153 |
| Feb-24 2026 | $0.00637071 | $0.00623699 | $0.00665011 | $0.00658074 | $324,903 | $76,265,233 |
| Feb-23 2026 | $0.00655976 | $0.00617736 | $0.00725722 | $0.00725722 | $618,762 | $78,521,213 |
| Feb-22 2026 | $0.00715413 | $0.00715413 | $0.00764068 | $0.00753939 | $417,187 | $85,628,142 |
| Feb-21 2026 | $0.00755285 | $0.00720153 | $0.00756119 | $0.00727483 | $333,248 | $90,392,203 |
| Feb-20 2026 | $0.00723676 | $0.00705805 | $0.00729132 | $0.0071607 | $312,394 | $86,601,443 |
| Feb-19 2026 | $0.00712579 | $0.00706409 | $0.00758979 | $0.00726695 | $665,556 | $85,265,713 |
| Feb-18 2026 | $0.00728948 | $0.0071139 | $0.00766569 | $0.00716314 | $723,353 | $87,216,405 |
| Feb-17 2026 | $0.00723838 | $0.00721933 | $0.00800873 | $0.00800873 | $564,595 | $86,597,160 |