Cap Mercado $2.70T
3.78%
Volume 24h $190.77B
-28.81%
BTC % 52.84%
-2.57%
ETH % 9.74%
-1.95%
Moedas
34.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Concordium (CCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00493007 | $0.00473225 | $0.00533699 | $0.00491246 | $702,994 | $59,167,769 |
| Mar-23 2026 | $0.00491197 | $0.00454438 | $0.00491197 | $0.00454438 | $671,958 | $58,923,999 |
| Mar-22 2026 | $0.00456655 | $0.00449573 | $0.00459403 | $0.00456761 | $496,352 | $54,780,295 |
| Mar-21 2026 | $0.00460213 | $0.00456856 | $0.00468238 | $0.00467495 | $435,687 | $55,207,086 |
| Mar-20 2026 | $0.00468651 | $0.00442905 | $0.00476923 | $0.00452478 | $770,905 | $56,219,363 |
| Mar-19 2026 | $0.00448275 | $0.00411283 | $0.00484363 | $0.00445978 | $914,007 | $53,775,072 |
| Mar-18 2026 | $0.00452879 | $0.00452879 | $0.00552043 | $0.00499068 | $1,047,147 | $54,322,440 |
| Mar-17 2026 | $0.00504528 | $0.00499471 | $0.00618855 | $0.00567828 | $1,224,740 | $60,512,239 |
| Mar-16 2026 | $0.0057944 | $0.00556092 | $0.00596174 | $0.00573037 | $881,313 | $69,490,839 |
| Mar-15 2026 | $0.00584747 | $0.00529739 | $0.00596856 | $0.0053034 | $627,025 | $70,120,954 |
| Mar-14 2026 | $0.00524741 | $0.00492083 | $0.00537294 | $0.00537294 | $652,812 | $62,919,652 |
| Mar-13 2026 | $0.00536046 | $0.00521346 | $0.005917 | $0.00524064 | $883,980 | $64,269,379 |
| Mar-12 2026 | $0.00523818 | $0.00523818 | $0.00624676 | $0.00538448 | $700,251 | $62,797,760 |
| Mar-11 2026 | $0.00535362 | $0.00504937 | $0.00601682 | $0.00509063 | $472,792 | $64,175,920 |
| Mar-10 2026 | $0.00507302 | $0.00502753 | $0.00533674 | $0.00530158 | $410,043 | $60,806,874 |