Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Concordium (CCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.017664 | $0.017659 | $0.01883 | $0.017792 | $536,759 | $206,903,819 |
| Oct-23 2025 | $0.017699 | $0.017679 | $0.019565 | $0.017927 | $846,049 | $207,289,817 |
| Oct-22 2025 | $0.017615 | $0.016607 | $0.01861 | $0.018036 | $912,504 | $206,291,481 |
| Oct-21 2025 | $0.018121 | $0.018121 | $0.019225 | $0.019019 | $1,009,503 | $212,201,637 |
| Oct-20 2025 | $0.018736 | $0.018736 | $0.020282 | $0.0193 | $812,216 | $219,378,775 |
| Oct-19 2025 | $0.019432 | $0.018978 | $0.020832 | $0.019338 | $810,621 | $227,505,124 |
| Oct-18 2025 | $0.01871 | $0.017779 | $0.019498 | $0.017789 | $692,163 | $219,029,496 |
| Oct-17 2025 | $0.017933 | $0.017933 | $0.019787 | $0.018408 | $2,084,129 | $209,913,237 |
| Oct-16 2025 | $0.01852 | $0.01512 | $0.01856 | $0.01512 | $1,750,704 | $216,773,648 |
| Oct-15 2025 | $0.015152 | $0.015152 | $0.016969 | $0.016969 | $793,873 | $177,338,123 |
| Oct-14 2025 | $0.017028 | $0.015293 | $0.018314 | $0.018287 | $975,044 | $199,206,965 |
| Oct-13 2025 | $0.018491 | $0.016605 | $0.018491 | $0.01743 | $732,941 | $216,306,120 |
| Oct-12 2025 | $0.017494 | $0.015845 | $0.017704 | $0.015976 | $873,227 | $204,627,696 |
| Oct-11 2025 | $0.016009 | $0.011665 | $0.01622 | $0.013368 | $1,694,948 | $187,233,898 |
| Oct-10 2025 | $0.013818 | $0.013818 | $0.018299 | $0.017533 | $1,597,633 | $161,597,271 |