Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Concordium (CCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00342969 | $0.00341277 | $0.00352227 | $0.00351461 | $430,203 | $39,661,547 |
| Jun-21 2025 | $0.00351973 | $0.00334565 | $0.00351973 | $0.00341219 | $737,910 | $40,699,109 |
| Jun-20 2025 | $0.00341086 | $0.00341086 | $0.00347125 | $0.00347125 | $407,545 | $39,436,749 |
| Jun-19 2025 | $0.00347086 | $0.00346233 | $0.00347754 | $0.00347389 | $568,120 | $40,126,952 |
| Jun-18 2025 | $0.00347415 | $0.00347302 | $0.0035281 | $0.00351177 | $572,921 | $40,161,401 |
| Jun-17 2025 | $0.00351049 | $0.00349748 | $0.00360694 | $0.00359881 | $516,719 | $40,577,923 |
| Jun-16 2025 | $0.00360058 | $0.00356247 | $0.00362036 | $0.00361583 | $601,992 | $41,601,154 |
| Jun-15 2025 | $0.00361835 | $0.00361835 | $0.00363222 | $0.00363019 | $438,601 | $41,802,775 |
| Jun-14 2025 | $0.00363087 | $0.00362953 | $0.00365122 | $0.00363947 | $551,789 | $41,943,642 |
| Jun-13 2025 | $0.00363955 | $0.00363548 | $0.00367694 | $0.00367694 | $569,119 | $42,040,248 |
| Jun-12 2025 | $0.00367887 | $0.00365401 | $0.00371139 | $0.00370603 | $400,641 | $42,490,648 |
| Jun-11 2025 | $0.00370555 | $0.00368908 | $0.00371255 | $0.00369333 | $381,371 | $42,795,031 |
| Jun-10 2025 | $0.00369257 | $0.00365714 | $0.00370619 | $0.00365805 | $426,156 | $42,641,360 |
| Jun-09 2025 | $0.00365742 | $0.0036548 | $0.00367192 | $0.00366022 | $350,163 | $42,231,669 |
| Jun-08 2025 | $0.00365929 | $0.0036591 | $0.00368004 | $0.00366757 | $370,294 | $42,249,487 |