Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Concordium (CCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00491867 | $0.0048289 | $0.00521755 | $0.00505957 | $472,303 | $57,196,330 |
| Aug-19 2025 | $0.0050377 | $0.004795 | $0.00543233 | $0.00528379 | $544,837 | $58,575,077 |
| Aug-18 2025 | $0.0052831 | $0.00480045 | $0.00533141 | $0.00507538 | $482,810 | $61,422,864 |
| Aug-17 2025 | $0.00540123 | $0.00479255 | $0.00548787 | $0.00504524 | $427,531 | $62,790,637 |
| Aug-16 2025 | $0.00502218 | $0.00459247 | $0.00519218 | $0.00519218 | $431,120 | $58,378,791 |
| Aug-15 2025 | $0.00519862 | $0.00514613 | $0.00543008 | $0.00542839 | $527,048 | $60,424,262 |
| Aug-14 2025 | $0.00542932 | $0.00542932 | $0.00564259 | $0.00564259 | $537,218 | $63,099,920 |
| Aug-13 2025 | $0.0056691 | $0.00558295 | $0.00601136 | $0.00559021 | $451,547 | $65,880,737 |
| Aug-12 2025 | $0.00559701 | $0.00552612 | $0.0060413 | $0.0056869 | $562,719 | $65,037,159 |
| Aug-11 2025 | $0.00574381 | $0.00574381 | $0.0064004 | $0.00599502 | $390,521 | $66,736,892 |
| Aug-10 2025 | $0.00601569 | $0.00590865 | $0.00610067 | $0.00591423 | $352,287 | $69,889,413 |
| Aug-09 2025 | $0.00591118 | $0.00589305 | $0.00602497 | $0.00590456 | $405,582 | $68,669,041 |
| Aug-08 2025 | $0.00590695 | $0.00590233 | $0.00612544 | $0.00591908 | $505,006 | $68,613,696 |
| Aug-07 2025 | $0.00593822 | $0.00593822 | $0.0064291 | $0.0064291 | $492,620 | $68,970,776 |
| Aug-06 2025 | $0.00635992 | $0.00591711 | $0.00691019 | $0.00688804 | $675,403 | $73,862,111 |