Cap Mercado $2.49T
1.2%
Volume 24h $201.67B
3.33%
BTC % 54.36%
-0.05%
ETH % 9.55%
0%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Concordium (CCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00782759 | $0.00782759 | $0.00930332 | $0.00867339 | $1,248,397 | $93,595,291 |
| Feb-10 2026 | $0.009117 | $0.00891051 | $0.010496 | $0.00946705 | $1,679,969 | $109,002,963 |
| Feb-09 2026 | $0.00963159 | $0.00957229 | $0.011264 | $0.010355 | $2,078,993 | $115,144,828 |
| Feb-08 2026 | $0.010394 | $0.00871165 | $0.010678 | $0.0092072 | $2,089,020 | $124,251,527 |
| Feb-07 2026 | $0.00922351 | $0.00853719 | $0.00984345 | $0.00915068 | $2,232,663 | $110,246,266 |
| Feb-06 2026 | $0.00872268 | $0.00702861 | $0.00874875 | $0.0071545 | $962,713 | $104,250,463 |
| Feb-05 2026 | $0.00714117 | $0.00663385 | $0.00817907 | $0.00817907 | $808,852 | $85,341,059 |
| Feb-04 2026 | $0.00837223 | $0.00837223 | $0.00957305 | $0.00956058 | $485,411 | $100,043,823 |
| Feb-03 2026 | $0.00956068 | $0.0095262 | $0.00959624 | $0.00956087 | $388,378 | $114,234,940 |
| Feb-02 2026 | $0.00956315 | $0.00949546 | $0.010419 | $0.010299 | $916,871 | $114,254,023 |
| Feb-01 2026 | $0.010341 | $0.00954442 | $0.010879 | $0.00955688 | $601,201 | $123,545,326 |
| Jan-31 2026 | $0.00955811 | $0.00951417 | $0.011295 | $0.011295 | $686,271 | $114,173,102 |
| Jan-30 2026 | $0.011449 | $0.010881 | $0.012502 | $0.011926 | $846,385 | $136,753,862 |
| Jan-29 2026 | $0.012213 | $0.012161 | $0.014808 | $0.014078 | $785,840 | $145,860,486 |
| Jan-28 2026 | $0.014173 | $0.014098 | $0.016192 | $0.015283 | $2,096,829 | $169,264,092 |