Cap Mercado $3.95T
-0.93%
Volume 24h $200.01B
-2.81%
BTC % 55.56%
0.79%
ETH % 11.76%
0.42%
Moedas
33.585
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compound Dai (CDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-19 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-18 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-17 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-16 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-15 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-14 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-13 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-12 2024 | $0.023028 | $0.023009 | $0.023028 | $0.023009 | $330 | - |
| Jul-11 2024 | $0.023009 | $0.023009 | $0.023381 | $0.023381 | $8,541 | - |
| Jul-10 2024 | $0.023381 | $0.023381 | $0.02362 | $0.02362 | $1 | - |
| Jul-09 2024 | $0.02362 | $0.023008 | $0.02362 | $0.023008 | $31 | - |
| Jul-08 2024 | $0.023008 | $0.023008 | $0.023008 | $0.023008 | - | - |
| Jul-07 2024 | $0.023008 | $0.023008 | $0.02302 | $0.023019 | $1,004 | - |
| Jul-06 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |